ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Esker

Esker (ALESK)

277.40
0.00
(0.00%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100277.4277.4277.400DE
415.86.03975535168261.6277.4258.2430267.63462949DE
1217.46.69230769231260277.4258.28993260.80926923DE
2643.618.6484174508233.8277.4220.217450260.27464918DE
52117.373.2667083073160.1277.4159.713908234.2242816DE
15674.936.987654321202.5277.4104.613691175.74685538DE
260170158.286778399107.4367.579.112581192.15406042DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740591000277.3999900.00277.39999277.39999277.399990
1740504600277.3999900.00277.39999277.39999277.399990
1740418200277.3999900.00277.39999277.39999277.399990
1740159000277.3999900.00277.39999277.39999277.399990
1740072600277.3999900.00277.39999277.39999277.399990
1739986200277.3999900.00277.39999277.39999277.399990
1739899800277.3999900.00277.39999277.39999277.399990
1739813400277.3999900.00277.39999277.39999277.399990
1739554200277.3999900.00277.39999277.39999277.399990
1739467800277.3999900.00277.39999277.39999277.399990
1739381400277.3999900.00277.39999277.39999277.399990
1739295000277.3999900.00277.39999277.39999277.399990
1739208600277.3999900.00277.39999277.39999277.399990
1738949400277.3999900.00277.39999277.39999277.399990
1738863000277.3999900.00277.39999277.39999277.399990
1738776600277.3999900.00277.39999277.39999277.399990
1738690200277.3999900.00277.39999277.39999277.399990
1738603800277.3999914.25.40259.8277.39999259.399992718
1738344600263.20.60.23262263.8259.61578
1738258200262.62.61.00261.6262.6258.23882
1738171800260-1.2-0.46261.2261.39999259.627457
1738085400261.2-0.2-0.08261.2261.8259.27188
1737999000261.39999-0.2-0.08261.39999262261.229666
1737739800261.6-0.8-0.30261.6262.39999261.399992474
1737653400262.399990.40.15262263261.810166
17375670002620.40.15261.6262.2261.62242
1737480600261.600.00261.6261.6261.60
1737394200261.6-0.2-0.08261.8262.2261.24372
1737135000261.80.40.15261.226226128146
1737048600261.39999-0.2-0.08261.2261.8261.29070
1736962200261.61.60.6226126226113687
173687580026000.00260.2260.82609268
17367894002600.20.08259.6260.6259.65930
1736530200259.80.40.15259.6260.82597427
1736443800259.399990.20.08260260.8259.25753
1736357400259.2-1-0.38261261258.3999913578
1736271000260.2-1-0.38260.8261.2260.212497
1736184600261.20.20.08261261.6260.831892
173592540026100.00261261.39999260.819495
17358390002610.20.08260.8261.6260.832862
1735666200260.8-0.2-0.08261.39999261.39999260.81537
17355798002610.40.15260.8261.2260.84054
1735320600260.600.00260.6261260.610589
1735061400260.600.00260.6260.8260.63111
1734975000260.6-0.4-0.15260.39999261260.399995909
17347158002610.40.15260.39999261260.3999910880
1734629400260.60.40.15260.2261260.218298
1734543000260.2-0.2-0.08260.6260.6260.213776
1734456600260.399990.20.08260260.626020075
1734370200260.2-0.4-0.15260260.82605813
1734111000260.60.20.08260260.826017909
1734024600260.399990.40.15260.39999260.626018182
173393820026000.00260260.3999926013638
1733851800260-0.4-0.15260260.399992608309
1733765400260.399990.20.08260.2260.626020775
1733506200260.200.00260260.3999926019741
1733419800260.2-0.2-0.08260260.3999926020682
1733333400260.399990.40.15260.2260.3999926015355
1733247000260-0.2-0.08260.39999260.826018705
1733160600260.2-0.4-0.15260.2260.626016013
1732901400260.60.20.08260.2260.6259.818086
1732815000260.399990.20.08260260.39999259.811965
1732728600260.2-0.6-0.23260260.8259.813592
Esker
ALESK

ALESK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock