ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Advicenne

Advicenne (ALDVI)

1.102
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20322.58064516130.8991.450.821689421.23728825DE
40.24328.28870779980.8591.450.82738121.09275118DE
12-0.81-42.36401673641.9121.950.804558541.16749555DE
26-0.65-37.1004566211.7522.350.804491491.51922766DE
52-0.658-37.38636363641.762.350.804478531.53484058DE
156-3.238-74.60829493094.344.350.804365071.79874805DE
260-5.398-83.04615384626.56.80.804312212.31886136DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906001.102-0.1-8.171.221.231.10259878
17805042001.2-0.11-8.681.3161.3161.268817
17804178001.3140.075.461.2581.37999991.25184165
17803314001.2460.3742.401.051.451.05510033
17800722000.875-0.022-2.450.8990.8990.819999921817
17799858000.897-0.02-2.180.9150.9150.8819206
17798994000.9170.0394.440.8650.9240.86516827
17798130000.8780.0192.210.8610.8840.86113365
17797266000.8590.0091.060.8260.860.82617747
17794674000.85-0.047-5.240.870.880.821999959076
17793810000.897-0.003-0.330.9020.9020.86110534
17792946000.900.000.9050.9050.87112704
17792082000.90.0313.570.860.90.8518519
17791218000.869-0.002-0.230.8710.8710.8546015
17788626000.871-0.088-9.180.9580.960.87146393
17787762000.9590.0151.590.9440.9660.94110004
17786898000.944-0.018-1.870.9880.9880.94431174
17786034000.9620.0222.340.9440.9790.94422707
17785170000.940.078.050.90.990.9170503
17782578000.870.0050.580.8590.8760.85936758
17781714000.8650.0617.590.810.8790.81148550
17780850000.804-0.426-34.630.9990.9990.804439564
17779986001.2300.001.231.231.230
17779122001.23-0.04-3.451.231.281.2213501
17775666001.274-0.03-2.001.31.31.2347608
17774802001.30.043.011.271.31.278096
17773938001.26200.001.2621.2621.2620
17773074001.26200.001.2621.2621.2212101
17770482001.262-0.03-2.621.2961.31.2526648
17769618001.296-0.06-4.281.3621.3621.2969513
17768754001.35400.301.37999991.37999991.312725
17767890001.350.075.141.321.38799991.3222017
17767026001.284-0.07-5.451.361.37999991.26627995
17764434001.35800.151.3521.3581.21862341
17763570001.35600.001.3581.3581.3528863
17762706001.356-0.03-2.021.38399991.38999991.349731
17761842001.3839999-0.01-0.431.38999991.41.381999914220
17760978001.3899999-0.07-4.791.431.431.389999913359
17758386001.4600.001.461.461.460
17757522001.46-0.04-2.801.4961.4961.379999934231
17756658001.50200.001.5021.5021.5020
17755794001.5020.010.941.51.62599991.556882
17751474001.488-0.01-0.931.4941.4941.4813172
17750610001.5020.064.311.4561.61.44651112
17749746001.440.010.701.431.4991.4237211
17748882001.43-0.14-9.031.61.62999991.4350852
17746326001.572-0.38-19.301.81.81.464197158
17745462001.9480.020.931.931.951.83224846
17744598001.930.147.821.81.931.7729598
17743734001.79-0.05-2.611.8381.8381.75217615
17742870001.8380.031.551.811.8981.7447161
17740278001.81-0.05-2.481.8781.8861.8123001
17739414001.856-0.05-2.621.8981.8981.8520928
17738550001.906-0-0.211.921.931.9065303
17737686001.910.031.601.851.9221.8343682
17736822001.8800.001.881.881.880
17734230001.88-0.03-1.571.9121.9121.858603
17733366001.91-0.03-1.551.941.9721.9114086
17732502001.94-0.01-0.511.971.971.9117849
17731638001.950.063.281.91.9681.911290
17730774001.888-0.04-2.181.881.8881.8255681
17728182001.93-0.02-1.031.96221.916745
17727318001.95-0.03-1.711.9842.021.92238397

最近閲覧した銘柄

Delayed Upgrade Clock