Delta Plus Group【ALDLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.6	37.5	37.8	36.4	1166	37.03848001	DE
4	-5.6	-13.1764705882	42.5	42.5	34.3	2031	37.32712858	DE
12	-3.2	-7.98004987531	40.1	45.8	34.3	1741	40.02722072	DE
26	-11.2	-23.2848232848	48.1	59	34.3	1649	44.59348649	DE
52	-12.1	-24.693877551	49	59.8	34.3	1427	46.16485309	DE
156	-43.8	-54.2750929368	80.7	86.8	34.3	1238	59.05659543	DE
260	-52.5	-58.7248322148	89.4	101.8	34.3	1243	65.67342365	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37	0.2	0.54	37	37.3	36.4	2434
1780590600	36.8	-0.5	-1.34	37.2	37.3	36.6	1687
1780504200	37.3	0.3	0.81	37	37.3	36.8	395
1780417800	37	-0.8	-2.12	37.8	37.8	36.9	759
1780331400	37.8	0.2	0.53	37.5	37.8	37.3	554
1780072200	37.6	-0.2	-0.53	38	38	37.6	455
1779985800	37.8	0.6	1.61	37	37.9	37	1197
1779899400	37.2	-0.8	-2.11	38	38	37.2	1182
1779813000	38	0.9	2.43	37.1	38.2	37.1	2071
1779726600	37.1	0.8	2.20	36	37.5	36	1402
1779467400	36.3	1.9	5.52	34.4	36.3	34.4	1778
1779381000	34.4	-1.1	-3.10	35.5	35.5	34.3	3362
1779294600	35.5	-0.6	-1.66	35.8	36	35.4	1585
1779208200	36.1	0	0.00	36	36.4	35.7	1775
1779121800	36.1	-0.9	-2.43	36.5	36.5	35.7	2081
1778862600	37	-0.3	-0.80	37.5	37.7	36.9	1611
1778776200	37.3	-0.2	-0.53	38.1	38.3	37.2	1872
1778689800	37.5	-3.9	-9.42	40.2	40.3	36.8	9940
1778603400	41.4	0	0.00	41.8	41.8	40.6	1821
1778517000	41.4	-1.1	-2.59	42.5	42.5	41.4	2653
1778257800	42.5	-0.2	-0.47	42.7	43.4	42.5	369
1778171400	42.7	-1.2	-2.73	44	44	42.7	502
1778085000	43.9	-1.3	-2.88	45	45	42.4	7878
1777998600	45.2	0	0.00	45.2	45.2	45.2	0
1777912200	45.2	0.1	0.22	45	45.2	44	1050
1777566600	45.1	1.3	2.97	43.4	45.1	43.4	895
1777480200	43.8	1	2.34	43.4	44.2	42.8	618
1777393800	42.8	0	0.00	42.8	42.8	42.8	0
1777307400	42.8	2.1	5.16	40.2	42.8	40.2	1040
1777048200	40.7	-1	-2.40	42	42	40	4676
1776961800	41.7	-2.9	-6.50	45.1	45.4	41.7	3270
1776875400	44.6	0.9	2.06	44.8	45.8	44.6	3508
1776789000	43.7	0.3	0.69	42.9	43.7	42.6	524
1776702600	43.4	0.4	0.93	43.4	43.4	42.2	1132
1776443400	43	2	4.88	42.9	43.6	42.5	1787
1776357000	41	-0.6	-1.44	42	43.2	41	5772
1776270600	41.6	-1.1	-2.58	42.7	43.6	41.6	914
1776184200	42.7	0.9	2.15	42.5	43.3	42	1147
1776097800	41.8	2	5.03	39.7	41.9	39.7	4712
1775838600	39.8	0	0.00	39.8	39.8	39.8	0
1775752200	39.8	-0.2	-0.50	39.8	39.9	39.6	832
1775665800	40	0	0.00	40	40	40	0
1775579400	40	-0.5	-1.23	40.3	40.5	40	938
1775147400	40.5	-0.1	-0.25	41	41	40.5	779
1775061000	40.6	-0.7	-1.69	41.3	42.2	40.6	983
1774974600	41.3	-0.4	-0.96	41.6	41.6	40.6	738
1774888200	41.7	-0.4	-0.95	41.8	42.3	41.7	314
1774632600	42.1	-0.3	-0.71	43.3	43.3	41.8	301
1774546200	42.4	0.4	0.95	41.6	43.3	41.6	865
1774459800	42	0.1	0.24	41.2	42.3	41.2	263
1774373400	41.9	0.7	1.70	42	42	41.6	188
1774287000	41.2	0.6	1.48	40.6	41.6	40.4	734
1774027800	40.6	0.2	0.50	40.7	41.4	40.2	1533
1773941400	40.4	0.4	1.00	40	40.4	39.9	458
1773855000	40	0.3	0.76	39.8	40.3	39.8	951
1773768600	39.7	-1	-2.46	40.1	40.1	39.7	260
1773682200	40.7	0	0.00	40.7	40.7	40.7	0
1773423000	40.7	1	2.52	39.9	40.7	39.8	693
1773336600	39.7	-0.9	-2.22	40.5	40.5	39.5	1364
1773250200	40.6	-0.3	-0.73	41	41	39.6	2040
1773163800	40.9	-0.2	-0.49	42	42	40.9	2447
1773077400	41.1	-1.8	-4.20	42.5	42.5	41.1	3512