Devernois Sa【ALDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.2	10.2	10.2	0	0	DE
4	0	0	10.2	10.2	10.2	5	10.2	DE
12	0	0	10.2	10.2	10.2	3	10.2	DE
26	0	0	10.2	11.5	10.2	4	10.23802083	DE
52	-0.2	-1.92307692308	10.4	11.5	10.2	2	10.26452381	DE
156	-3.8	-27.1428571429	14	16.8	10.2	3	11.19428698	DE
260	-4.7	-31.5436241611	14.9	19.6	7.7	5	13.09733921	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1782318600	10.2	10.2	10.2	10.2	0
1782232200	10.2	10.2	10.2	10.2	0
1782145800	10.2	10.2	10.2	10.2	0
1781886600	10.2	10.2	10.2	10.2	0
1781800200	10.2	10.2	10.2	10.2	0
1781713800	10.2	10.2	10.2	10.2	0
1781627400	10.2	10.2	10.2	10.2	0
1781541000	10.2	10.2	10.2	10.2	0
1781281800	10.2	10.2	10.2	10.2	0
1781195400	10.2	10.2	10.2	10.2	0
1781109000	10.2	10.2	10.2	10.2	0
1781022600	10.2	10.2	10.2	10.2	0
1780936200	10.2	10.2	10.2	10.2	0
1780677000	10.2	10.2	10.2	10.2	0
1780590600	10.2	10.2	10.2	10.2	0
1780504200	10.2	10.2	10.2	10.2	0
1780417800	10.2	10.2	10.2	10.2	0
1780331400	10.2	10.2	10.2	10.2	43
1780072200	10.2	10.2	10.2	10.2	50
1779985800	10.2	10.2	10.2	10.2	0
1779899400	10.2	10.2	10.2	10.2	0
1779813000	10.2	10.2	10.2	10.2	0
1779726600	10.2	10.2	10.2	10.2	0
1779467400	10.2	10.2	10.2	10.2	0
1779381000	10.2	10.2	10.2	10.2	0
1779294600	10.2	10.2	10.2	10.2	0
1779208200	10.2	10.2	10.2	10.2	0
1779121800	10.2	10.2	10.2	10.2	0
1778862600	10.2	10.2	10.2	10.2	1
1778776200	10.2	10.2	10.2	10.2	0
1778689800	10.2	10.2	10.2	10.2	0
1778603400	10.2	10.2	10.2	10.2	0
1778517000	10.2	10.2	10.2	10.2	0
1778257800	10.2	10.2	10.2	10.2	0
1778171400	10.2	10.2	10.2	10.2	0
1778085000	10.2	10.2	10.2	10.2	0
1777998600	10.2	10.2	10.2	10.2	0
1777912200	10.2	10.2	10.2	10.2	0
1777566600	10.2	10.2	10.2	10.2	0
1777480200	10.2	10.2	10.2	10.2	0
1777393800	10.2	10.2	10.2	10.2	0
1777307400	10.2	10.2	10.2	10.2	0
1777048200	10.2	10.2	10.2	10.2	0
1776961800	10.2	10.2	10.2	10.2	0
1776875400	10.2	10.2	10.2	10.2	0
1776789000	10.2	10.2	10.2	10.2	0
1776702600	10.2	10.2	10.2	10.2	0
1776443400	10.2	10.2	10.2	10.2	60
1776357000	10.2	10.2	10.2	10.2	0
1776270600	10.2	10.2	10.2	10.2	0
1776184200	10.2	10.2	10.2	10.2	0
1776097800	10.2	10.2	10.2	10.2	2
1775838600	10.2	10.2	10.2	10.2	0
1775752200	10.2	10.2	10.2	10.2	0
1775665800	10.2	10.2	10.2	10.2	0
1775579400	10.2	10.2	10.2	10.2	0
1775147400	10.2	10.2	10.2	10.2	0
1775061000	10.2	10.2	10.2	10.2	0
1774974600	10.2	10.2	10.2	10.2	0
1774888200	10.2	10.2	10.2	10.2	0
1774632600	10.2	10.2	10.2	10.2	0
1774546200	10.2	10.2	10.2	10.2	0
1774459800	10.2	10.2	10.2	10.2	0