Devernois Sa【ALDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.2	10.2	10.2	19	10.2	DE
4	0	0	10.2	10.2	10.2	5	10.2	DE
12	0	0	10.2	10.2	10.2	3	10.2	DE
26	-0.1	-0.970873786408	10.3	11.5	10.2	4	10.20961039	DE
52	-1.5	-12.8205128205	11.7	11.7	10.2	2	10.27130802	DE
156	-3.8	-27.1428571429	14	16.8	10.2	3	11.24113829	DE
260	-16.2	-61.3636363636	26.4	26.4	7.7	5	13.27835435	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	10.2	0	0.00	10.2	10.2	10.2	0
1780417800	10.2	0	0.00	10.2	10.2	10.2	0
1780331400	10.2	0	0.00	10.2	10.2	10.2	43
1780072200	10.2	0	0.00	10.2	10.2	10.2	50
1779985800	10.2	0	0.00	10.2	10.2	10.2	0
1779899400	10.2	0	0.00	10.2	10.2	10.2	0
1779813000	10.2	0	0.00	10.2	10.2	10.2	0
1779726600	10.2	0	0.00	10.2	10.2	10.2	0
1779467400	10.2	0	0.00	10.2	10.2	10.2	0
1779381000	10.2	0	0.00	10.2	10.2	10.2	0
1779294600	10.2	0	0.00	10.2	10.2	10.2	0
1779208200	10.2	0	0.00	10.2	10.2	10.2	0
1779121800	10.2	0	0.00	10.2	10.2	10.2	0
1778862600	10.2	0	0.00	10.2	10.2	10.2	1
1778776200	10.2	0	0.00	10.2	10.2	10.2	0
1778689800	10.2	0	0.00	10.2	10.2	10.2	0
1778603400	10.2	0	0.00	10.2	10.2	10.2	0
1778517000	10.2	0	0.00	10.2	10.2	10.2	0
1778257800	10.2	0	0.00	10.2	10.2	10.2	0
1778171400	10.2	0	0.00	10.2	10.2	10.2	0
1778085000	10.2	0	0.00	10.2	10.2	10.2	0
1777998600	10.2	0	0.00	10.2	10.2	10.2	0
1777912200	10.2	0	0.00	10.2	10.2	10.2	0
1777566600	10.2	0	0.00	10.2	10.2	10.2	0
1777480200	10.2	0	0.00	10.2	10.2	10.2	0
1777393800	10.2	0	0.00	10.2	10.2	10.2	0
1777307400	10.2	0	0.00	10.2	10.2	10.2	0
1777048200	10.2	0	0.00	10.2	10.2	10.2	0
1776961800	10.2	0	0.00	10.2	10.2	10.2	0
1776875400	10.2	0	0.00	10.2	10.2	10.2	0
1776789000	10.2	0	0.00	10.2	10.2	10.2	0
1776702600	10.2	0	0.00	10.2	10.2	10.2	0
1776443400	10.2	0	0.00	10.2	10.2	10.2	60
1776357000	10.2	0	0.00	10.2	10.2	10.2	0
1776270600	10.2	0	0.00	10.2	10.2	10.2	0
1776184200	10.2	0	0.00	10.2	10.2	10.2	0
1776097800	10.2	0	0.00	10.2	10.2	10.2	2
1775838600	10.2	0	0.00	10.2	10.2	10.2	0
1775752200	10.2	0	0.00	10.2	10.2	10.2	0
1775665800	10.2	0	0.00	10.2	10.2	10.2	0
1775579400	10.2	0	0.00	10.2	10.2	10.2	0
1775147400	10.2	0	0.00	10.2	10.2	10.2	0
1775061000	10.2	0	0.00	10.2	10.2	10.2	0
1774974600	10.2	0	0.00	10.2	10.2	10.2	0
1774888200	10.2	0	0.00	10.2	10.2	10.2	0
1774632600	10.2	0	0.00	10.2	10.2	10.2	0
1774546200	10.2	0	0.00	10.2	10.2	10.2	0
1774459800	10.2	0	0.00	10.2	10.2	10.2	0
1774373400	10.2	0	0.00	10.2	10.2	10.2	0
1774287000	10.2	0	0.00	10.2	10.2	10.2	0
1774027800	10.2	0	0.00	10.2	10.2	10.2	0
1773941400	10.2	0	0.00	10.2	10.2	10.2	0
1773855000	10.2	0	0.00	10.2	10.2	10.2	0
1773768600	10.2	0	0.00	10.2	10.2	10.2	0
1773682200	10.2	0	0.00	10.2	10.2	10.2	0
1773423000	10.2	0	0.00	10.2	10.2	10.2	0
1773336600	10.2	-0.7	-6.42	10.2	10.2	10.2	0
1773212400	10.9	0	0.00	10.9	10.9	10.9	0
1773126000	10.9	0	0.00	10.9	10.9	10.9	0
1773039600	10.9	0	0.00	10.9	10.9	10.9	0
1772780400	10.9	0	0.00	10.9	10.9	10.9	0
1772694000	10.9	0	0.00	10.9	10.9	10.9	0
1772607600	10.9	0	0.00	10.9	10.9	10.9	0