ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carbios

Carbios (ALCRB)

5.48
-0.21
( -3.69% )
更新日時: 23:25:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.52-8.6666666666766.195.38277545.72597049DE
4-1.27-18.81481481486.756.755.02388825.76125429DE
12-2.53-31.58551810248.018.795.02318986.88976223DE
26-6.25-53.282182438211.7312.165.02320728.09020037DE
52-1.76-24.30939226527.2415.845.02515949.34254829DE
156-29.42-84.297994269334.935.23.6044819212.57340121DE
260-36.4-86.914995224541.8846.383.6043698918.20035027DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234005.69-0.05-0.875.685.745.3837794
17828370005.7400.005.745.745.740
17827506005.74-0.23-3.855.976.05999995.7221423
17824914005.97-0.17-2.776.136.135.6527870
17824050006.140.142.3366.195.8314731
17823186006-0.09-1.486.16.15.9221247
17822322006.09-0.15-2.406.26.25.9618915
17821458006.240.111.796.096.245.9814239
17818866006.13-0.1-1.615.96.135.809999918384
17818002006.230.111.806.126.235.8525199
17817138006.12-0.06-0.976.236.255.9711747
17816274006.180.437.485.756.435.7536739
17815410005.750.376.885.786.175.565862
17812818005.380.234.475.25.415.1927476
17811954005.15-0.06-1.155.55.55.019999956320
17811090005.21-0.23-4.235.475.515.1657207
17810226005.44-0.16-2.865.55999995.75.4449229
17809362005.6-0.85-13.185.735.835.5475689
17806770006.4500.006.456.456.450
17805906006.450.050.786.756.756.3269380
17805042006.4-1.1-14.677.577.695.62219969
17804178007.5-0.38-4.827.867.877.3538562
17803314007.88-0.35-4.258.36999998.397.8720662
17800722008.230.172.118.38.357.7533797
17799858008.060.060.758.248.247.99569
17798994008-0.14-1.728.258.42819266
17798130008.1400.008.358.358.1111368
17797266008.140.344.367.858.367.8542105
17794674007.80.45.417.517.867.524821
17793810007.40.040.547.557.727.3634007
17792946007.360.050.687.47.537.1713768
17792082007.3100.007.467.57.3110262
17791218007.31-0.07-0.957.387.467.2414133
17788626007.38-0.17-2.257.57.597.389358
17787762007.5500.007.557.557.550
17786898007.5500.007.557.557.550
17786034007.5500.007.557.557.550
17785170007.5500.007.557.557.550
17782578007.55-0.11-1.447.77.797.557486
17781714007.66-0.06-0.787.697.967.6610505
17780850007.720.253.357.497.97.415435
17779986007.47-0.01-0.137.387.477.2221780
17779122007.480.152.057.387.547.3115783
17775666007.33-0.33-4.317.67.747.3134815
17774802007.660.030.397.88.027.6623107
17773938007.63-0.18-2.307.887.977.6323851
17773074007.81-0.09-1.147.918.17.7627235
17770482007.9-0.41-4.938.268.337.7151591
17769618008.3100.008.318.318.310
17768754008.310.293.628.228.368.0810284
17767890008.02-0.28-3.378.168.498.0111269
17767026008.3-0.02-0.248.398.558.1535246
17764434008.32-0.08-0.958.48.47.8751817
17763570008.40.192.318.28.48.1720257
17762706008.210.010.128.18.368.19232
17761842008.20.324.068.138.448.0815621
17760978007.88-0.45-5.408.218.37.825511
17758386008.330.516.527.998.67.835082
17757522007.82-0.19-2.378.018.157.8111586
17756658008.010.435.678.218.247.8538914
17755452007.5800.007.587.587.580
17751132007.5800.007.587.587.580

最近閲覧した銘柄

Delayed Upgrade Clock