ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cellectis Nom Eo 05

Cellectis Nom Eo 05 (ALCLS)

1.224
-0.024
(-1.92%)
終了 3月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02421.21.691.2755771.23020508DE
4-0.282-18.72509960161.5061.691.21145961.38220912DE
12-0.294-19.36758893281.5182.081.2841451.52381358DE
26-0.866-41.43540669862.092.091.2620061.62725865DE
52-1.146-48.35443037972.373.0251.2694741.98587275DE
156-2.976-70.85714285714.24.6240.8881520032.61952798DE
260-7.276-85.68.528.450.8881424036.18587734DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419734001.224-0.02-1.921.31.691.2162346096
17418870001.2480.021.461.2161.2861.21655884
17418006001.230.011.151.2261.2541.22229840
17417142001.21600.001.2141.31.206136174
17416278001.216-0.04-3.181.2681.281.21676941
17413686001.2560.054.321.21.291.279046
17412822001.204-0.07-5.201.271.271.2191102
17411958001.27-0-0.161.281.3361.248162171
17411094001.272-0.1-7.021.3221.3221.262117999
17410230001.3680.064.431.3121.38399991.26161164
17407638001.31-0.07-5.351.3621.3661.292165427
17406774001.3839999-0.05-3.621.4261.4521.362110488
17405910001.436-0.01-0.971.4361.4481.41850701
17405046001.45-0.05-3.461.5041.5061.43482191
17404182001.50200.001.511.5281.49460616
17401590001.502-0.01-0.531.5561.5561.49272052
17400726001.51-0.02-1.311.5421.5421.49669106
17399862001.53-0.01-0.521.5381.5541.49857928
17398998001.5380.010.921.521.5581.498239556
17398134001.524-0.02-1.041.5981.5981.52469429
17395542001.540.031.851.5061.6581.506304114
17394678001.512-0-0.131.5061.5341.50634742
17393814001.51400.001.5141.5141.5140
17392950001.51400.261.5121.561.49854351
17392086001.51-0.04-2.331.541.5481.5151043
17389494001.546-0.02-1.401.561.5881.53841632
17388630001.5680.021.421.561.61.55659176
17387766001.5460.042.521.531.561.5325247
17386902001.5080.010.531.5281.531.50222465
17386038001.5-0.04-2.601.5981.5981.4847512
17383446001.540.021.451.521.551.5220209
17382582001.51800.261.5381.5381.51613828
17381718001.5140.010.531.511.5421.5118435
17380854001.506-0.03-1.831.5061.5481.50253251
17379990001.534-0.03-1.921.5641.5961.52628926
17377398001.5640.021.561.561.5981.53643874
17376534001.540.032.261.5381.621.522110883
17375670001.506-0.01-0.531.5281.5461.50641334
17374806001.51400.001.5141.5141.5140
17373942001.514-0.03-1.691.541.5541.50437390
17371350001.54-0.05-3.391.5841.6081.52876265
17370486001.594-0.06-3.391.621.7061.5961920
17369622001.65-0.04-2.371.751.751.641999934537
17368758001.69-0.05-2.871.721.7361.68256315
17367894001.74-0.04-2.361.8181.8181.7235596
17365302001.7820.010.561.7641.8281.75250124
17364438001.772-0.05-2.641.821.821.7551612
17363574001.82-0.18-9.002.022.021.80882603
173627100020.094.711.952.081.95257611
17361846001.910.2615.481.671.911.612159442
17359254001.654-0.07-3.841.7281.7281.65244835
17358390001.720.095.521.661.7241.6299999116790
17356662001.62999990.053.161.6581.7181.61330892
17355798001.580.128.221.461.61.44886358
17353206001.46-0.02-1.351.481.4981.44277868
17350614001.48-0.02-1.331.481.51.4729287
17349750001.50.010.541.5181.5181.4839062
17347158001.492-0.01-0.401.5181.5181.46240617
17346294001.498-0.06-3.731.5321.5641.41486308
17345430001.556-0.03-2.141.5361.5981.53450245
17344566001.59-0.01-0.501.581.621.53475761
17343702001.598-0.07-4.201.6681.7361.55122981

最近閲覧した銘柄

Delayed Upgrade Clock