ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Catering International Service

Catering International Service (ALCIS)

18.50
-0.20
( -1.07% )
更新日時: 17:04:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.73.9325842696617.818.717.8426018.21587793DE
41.69.467455621316.918.716.3824017.45152946DE
125.8546.245059288512.6518.712.25489016.64341061DE
266.250.40650406512.318.712338415.74797642DE
528.8291.11570247939.6818.78.76313713.82158545DE
1569.196.80851063839.418.76.9243610.86222284DE
2609.0695.97457627129.4418.76.9227610.76434734DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420018.70.52.7518.218.7183063
178041780018.200.001818.217.856809
178033140018.20.21.111818.217.856068
1780072200180.10.5617.818.0517.84147
177998580017.90.10.5617.817.917.81213
177989940017.80.150.8517.7517.817.616570
177981300017.65-0.15-0.8417.7517.7517.61456
177972660017.80.251.4217.5517.817.553051
177946740017.550.452.6317.2517.7517.07520097
177938100017.10.63.6416.817.516.721507
177929460016.5-0.8-4.6217.117.47516.53907
177920820017.30.10.5817.217.317.1562643
177912180017.2-0.25-1.4317.1517.3171108
177886260017.450.10.5817.3517.4517960
177877620017.350.150.8717.217.3516.45824
177868980017.200.0017.117.3172544
177860340017.20.150.8817.217.2517.12418
177851700017.0500.001717.2172100
177825780017.050.150.8916.9517.0516.951451
177817140016.900.0016.916.916.32861
177808500016.9-0.15-0.8817.1517.216.853088
177799860017.0500.0017.0517.0517.050
177791220017.050.251.4916.8517.216.853859
177756660016.80.050.3016.751716.552264
177748020016.751.27.7215.8516.7515.856629
177739380015.5500.0015.5515.5515.550
177730740015.550.21.3015.4515.5515.32960
177704820015.35-0.1-0.6515.4515.4515.35337
177696180015.4500.0015.4515.4515.351121
177687540015.45-0.05-0.3215.415.515.3579
177678900015.5-0.4-2.5215.915.915.252118
177670260015.90.21.271616.115.74419
177644340015.70.31.9515.7515.815.54220
177635700015.40.31.9915.0515.714.857595
177627060015.10.96.3414.851614.8529910
177618420014.20.10.7114.114.3142272
177609780014.1-0.4-2.7614.214.214.05180
177583860014.500.0014.514.514.50
177575220014.51.259.4313.2514.5513.255049
177566580013.2500.0013.2513.2513.250
177557940013.250.453.5212.813.2512.81543
177514740012.8-0.3-2.2913.113.112.8362
177506100013.10.251.9512.913.212.9596
177497460012.85-0.15-1.151313.0512.85263
177488820013-0.25-1.8912.9513.0512.85669
177463260013.250.050.3813.213.313.240
177454620013.2-0.1-0.7513.213.213.2120
177445980013.300.0013.313.3513.11076
177437340013.30.43.1012.913.3512.9752
177428700012.90.050.3912.8512.912.8768
177402780012.850.352.8012.612.8512.6643
177394140012.50.10.8112.412.512.251918
177385500012.40.050.4012.412.512.4723
177376860012.35-0.3-2.3712.412.412.31073
177368220012.6500.0012.6512.6512.650
177342300012.65-0.25-1.9412.912.912.51004
177333660012.90.32.3812.651312.651333
177325020012.6-0.05-0.4012.712.712.55607
177316380012.650.10.8012.5512.6512.5534
177307740012.55-0.3-2.3312.712.812.51263
177281820012.850.050.3912.812.912.8558
177273180012.80.050.3912.812.812.8190
177264540012.75-0.45-3.4112.6512.8512.354434

最近閲覧した銘柄

Delayed Upgrade Clock