ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Catering International Service

Catering International Service (ALCIS)

18.70
0.50
(2.75%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.955.3521126760617.7518.717.6696117.9752952DE
41.559.0379008746417.1518.716.3824117.41799517DE
12647.244094488212.718.712.25484316.60864949DE
266.2550.200803212912.4518.712338315.69487108DE
529.0293.18181818189.6818.78.76312413.79838384DE
1569.398.93617021289.418.76.9243510.84813677DE
2609.2698.0932203399.4418.76.9227510.75171596DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420018.70.52.7518.218.7183063
178041780018.200.001818.217.856809
178033140018.20.21.111818.217.856068
1780072200180.10.5617.818.0517.84147
177998580017.90.10.5617.817.917.81213
177989940017.80.150.8517.7517.817.616570
177981300017.65-0.15-0.8417.7517.7517.61456
177972660017.80.251.4217.5517.817.553051
177946740017.550.452.6317.2517.7517.07520097
177938100017.10.63.6416.817.516.721507
177929460016.5-0.8-4.6217.117.47516.53907
177920820017.30.10.5817.217.317.1562643
177912180017.2-0.25-1.4317.1517.3171108
177886260017.450.42.3517.3517.4517960
177877620017.0500.0017.0517.0517.050
177868980017.0500.0017.0517.0517.050
177860340017.0500.0017.0517.0517.050
177851700017.0500.0017.0517.0517.050
177825780017.050.150.8916.9517.0516.951451
177817140016.900.0016.916.916.32861
177808500016.9-0.25-1.4617.1517.216.853088
177799860017.150.10.5917.0517.1516.61668
177791220017.050.251.4916.8517.216.853859
177756660016.80.050.3016.751716.552264
177748020016.750.956.0115.8516.7515.856629
177739380015.80.251.6115.5515.915.551670
177730740015.550.21.3015.4515.5515.32960
177704820015.35-0.1-0.6515.4515.4515.35337
177696180015.4500.0015.4515.4515.450
177687540015.45-0.05-0.3215.415.515.3579
177678900015.5-0.4-2.5215.915.915.252118
177670260015.90.21.271616.115.74419
177644340015.70.31.9515.7515.815.54220
177635700015.40.31.9915.0515.714.857595
177627060015.10.96.3414.851614.8529910
177618420014.20.10.7114.114.3142272
177609780014.100.0014.214.214.05180
177583860014.1-0.4-2.7614.4514.5143890
177575220014.51.259.4313.2514.5513.255049
177566580013.250.251.9213.2513.613.25873
17755794001300.001313130
17751474001300.001313130
17750610001300.001313130
17749746001300.001313130
177488820013-0.25-1.8912.9513.0512.85669
177463260013.250.050.3813.213.313.240
177454620013.2-0.1-0.7513.213.213.2120
177445980013.300.0013.313.3513.11076
177437340013.30.43.1012.913.3512.9752
177428700012.90.050.3912.8512.912.8768
177402780012.850.352.8012.612.8512.6643
177394140012.50.10.8112.412.512.251918
177385500012.40.050.4012.412.512.4723
177376860012.35-0.05-0.4012.412.412.31073
177368220012.4-0.5-3.8812.6512.6512.35973
177342300012.900.0012.912.912.90
177333660012.9-0.7-5.1512.651312.651333
177321240013.600.0013.613.613.60
177312600013.600.0013.613.613.60
177303960013.600.0013.613.613.60
177278040013.600.0013.613.613.60
177269400013.600.0013.613.613.60
177260760013.600.0013.613.613.60

最近閲覧した銘柄

Delayed Upgrade Clock