Cibox Interactive【ALCBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.0106	265738	0.01085608	DE
4	-0.0003	-2.65486725664	0.0113	0.0115	0.0106	347814	0.01129229	DE
12	-0.0013	-10.5691056911	0.0123	0.0133	0.0106	569092	0.01201396	DE
26	-0.0029	-20.8633093525	0.0139	0.0173	0.0102	962281	0.01343856	DE
52	-0.0115	-51.1111111111	0.0225	0.0231	0.0102	1117041	0.0149623	DE
156	-0.0205	-65.0793650794	0.0315	0.084	0.0007	1705220	0.03497202	DE
260	-0.029	-72.5	0.04	0.084	0.0007	1539254	0.03498155	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	0.011	0.0001	0.92	0.011	0.011	0.011	15000
1782232200	0.0109	0.0002	1.87	0.0106	0.011	0.0106	599635
1782145800	0.0107	-0.0002	-1.83	0.011	0.011	0.0107	182580
1781886600	0.0109	-0.0004	-3.54	0.0109	0.0113	0.0107	1545097
1781800200	0.0113	0	0.00	0.011	0.0113	0.011	169600
1781713800	0.0113	0	0.00	0.011	0.0113	0.011	108353
1781627400	0.0113	0.0001	0.89	0.011	0.0113	0.011	365788
1781541000	0.0112	0.0001	0.90	0.011	0.0112	0.011	63739
1781281800	0.0111	-0.0001	-0.89	0.0111	0.0112	0.0111	322944
1781195400	0.0112	-0.0002	-1.75	0.0112	0.0114	0.0112	926523
1781109000	0.0114	-0.0001	-0.87	0.0113	0.0115	0.0112	808553
1781022600	0.0115	0	0.00	0.0115	0.0115	0.0113	95026
1780936200	0.0115	0.0003	2.68	0.0115	0.0115	0.0115	45349
1780677000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780590600	0.0112	-0.0001	-0.88	0.0112	0.0115	0.0112	199780
1780504200	0.0113	-0.0002	-1.74	0.0113	0.0115	0.0112	100266
1780417800	0.0115	0	0.00	0.0115	0.0115	0.0113	407573
1780331400	0.0115	0	0.00	0.0115	0.0115	0.0112	429339
1780072200	0.0115	0.0003	2.68	0.0115	0.0115	0.0112	353513
1779985800	0.0112	-0.0002	-1.75	0.0113	0.0115	0.0112	109523
1779899400	0.0114	-0.0002	-1.72	0.0113	0.0115999	0.0111	2023458
1779813000	0.0115999	0	0.00	0.0115999	0.0115999	0.0113	534300
1779726600	0.0115999	0	0.00	0.0113	0.0115999	0.0113	356037
1779467400	0.0115999	0	0.00	0.0114	0.0115999	0.0113	148364
1779381000	0.0115999	-0.0001	-0.85	0.0113	0.0115999	0.0113	15700
1779294600	0.0117	-0.0001	-0.85	0.0114	0.0117	0.0113	302837
1779208200	0.0118	0.0001	0.85	0.0115	0.0118	0.0114	86795
1779121800	0.0117	0.0001001	0.86	0.0114	0.0117	0.0114	553151
1778862600	0.0115999	-0.0003	-2.52	0.0114	0.0118	0.0114	219925
1778776200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778689800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778603400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778517000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778257800	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	263313
1778171400	0.0118	-0.0001	-0.84	0.0122	0.0122	0.0115	373571
1778085000	0.0119	0.0004	3.48	0.012	0.012	0.0115	187034
1777998600	0.0115	-0.0001	-0.86	0.0115	0.0118	0.0115	320675
1777912200	0.0115999	-0.0003	-2.52	0.0124	0.0124	0.0115999	345809
1777566600	0.0119	0	0.00	0.0119	0.0119	0.0115	90004
1777480200	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	13369
1777393800	0.0118	0	0.00	0.0114	0.0118	0.0114	332695
1777307400	0.0118	0	0.00	0.012	0.012	0.0114	1618949
1777048200	0.0118	-0.0011	-8.53	0.0123	0.0124	0.0117	568551
1776961800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1776875400	0.0129	0.0002	1.57	0.0127	0.0133	0.0126	2930218
1776789000	0.0127	0	0.00	0.0127	0.0128	0.0123	275089
1776702600	0.0127	0	0.00	0.0129	0.0129	0.0125	744412
1776443400	0.0127	0.0001	0.79	0.0127	0.0127	0.0124	535268
1776357000	0.0126	-0.0002	-1.56	0.0128	0.0128	0.0126	536764
1776270600	0.0128	0.0003	2.40	0.0128	0.0128	0.0124	725882
1776184200	0.0125	0.0002	1.63	0.0124	0.0133	0.0124	2899814
1776097800	0.0123	0.0001	0.82	0.0122	0.0127	0.0121	963477
1775838600	0.0122	0	0.00	0.0118	0.0122	0.0118	177902
1775752200	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	43000
1775665800	0.0123	0.0008	6.96	0.0122	0.0123	0.012	860266
1775579400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775147400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775061000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774974600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774888200	0.0115	0.0001	0.88	0.0114	0.0117	0.0114	149759
1774632600	0.0114	0	0.00	0.0114	0.0115999	0.0114	813215
1774546200	0.0114	-0.0003	-2.56	0.0117	0.0117	0.0113	234939
1774459800	0.0117	-0.0001	-0.85	0.0113	0.0117	0.0112	547300