Cibox Interactive【ALCBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0113	0.0115	0.0112	280043	0.01146221	DE
4	-0.0009	-7.37704918033	0.0122	0.0122	0.0111	392354	0.01154569	DE
12	-0.0007	-5.83333333333	0.012	0.0133	0.0105	572445	0.01199416	DE
26	-0.001	-8.13008130081	0.0123	0.0173	0.0102	942647	0.0137191	DE
52	-0.0115	-50.4385964912	0.0228	0.0285	0.0102	1211136	0.01613012	DE
156	-0.0187	-62.3333333333	0.03	0.085	0.0007	1773982	0.0359919	DE
260	-0.0287	-71.75	0.04	0.085	0.0007	1630060	0.03600167	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	0.0113	-0.0002	-1.74	0.0113	0.0115	0.0112	100266
1780417800	0.0115	0	0.00	0.0115	0.0115	0.0113	407573
1780331400	0.0115	0	0.00	0.0115	0.0115	0.0112	429339
1780072200	0.0115	0.0003	2.68	0.0115	0.0115	0.0112	353513
1779985800	0.0112	-0.0002	-1.75	0.0113	0.0115	0.0112	109523
1779899400	0.0114	-0.0002	-1.72	0.0113	0.0115999	0.0111	2023458
1779813000	0.0115999	0	0.00	0.0115999	0.0115999	0.0113	534300
1779726600	0.0115999	0	0.00	0.0113	0.0115999	0.0113	356037
1779467400	0.0115999	0	0.00	0.0114	0.0115999	0.0113	148364
1779381000	0.0115999	-0.0001	-0.85	0.0113	0.0115999	0.0113	15700
1779294600	0.0117	-0.0001	-0.85	0.0114	0.0117	0.0113	302837
1779208200	0.0118	0.0001	0.85	0.0115	0.0118	0.0114	86795
1779121800	0.0117	0.0001001	0.86	0.0114	0.0117	0.0114	553151
1778862600	0.0115999	-0.0002	-1.69	0.0114	0.0118	0.0114	219925
1778776200	0.0118	0	0.00	0.0114	0.0118	0.0114	169100
1778689800	0.0118	0.0001	0.85	0.0117	0.0118	0.0114	328312
1778603400	0.0117	0	0.00	0.0117	0.0117	0.0117	11900
1778517000	0.0117	-0.0002	-1.68	0.0114	0.0119	0.0114	360009
1778257800	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	263313
1778171400	0.0118	-0.0001	-0.84	0.0122	0.0122	0.0115	373571
1778085000	0.0119	0.0003001	2.59	0.012	0.012	0.0115	187034
1777998600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1777912200	0.0115999	-0.0003	-2.52	0.0124	0.0124	0.0115999	345809
1777566600	0.0119	0	0.00	0.0119	0.0119	0.0115	90004
1777480200	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	13369
1777393800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1777307400	0.0118	0	0.00	0.012	0.012	0.0114	1618949
1777048200	0.0118	-0.0005	-4.07	0.0123	0.0124	0.0117	568551
1776961800	0.0123	-0.0006	-4.65	0.013	0.013	0.012	3771786
1776875400	0.0129	0.0002	1.57	0.0127	0.0133	0.0126	2930218
1776789000	0.0127	0	0.00	0.0127	0.0128	0.0123	275089
1776702600	0.0127	0	0.00	0.0129	0.0129	0.0125	744412
1776443400	0.0127	0.0001	0.79	0.0127	0.0127	0.0124	535268
1776357000	0.0126	-0.0002	-1.56	0.0128	0.0128	0.0126	536764
1776270600	0.0128	0.0003	2.40	0.0128	0.0128	0.0124	725882
1776184200	0.0125	0.0002	1.63	0.0124	0.0133	0.0124	2899814
1776097800	0.0123	0.0001	0.82	0.0122	0.0127	0.0121	963477
1775838600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1775752200	0.0122	0.0003	2.52	0.0122	0.0122	0.0122	43000
1775665800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775579400	0.0119	-0.0001	-0.83	0.0124	0.0124	0.0119	107573
1775147400	0.012	-0.0002	-1.64	0.0123	0.0124	0.012	437974
1775061000	0.0122	0.0003	2.52	0.012	0.0125	0.0118	1114355
1774974600	0.0119	0.0004	3.48	0.0115	0.0129	0.0115	4032885
1774888200	0.0115	0.0001	0.88	0.0114	0.0117	0.0114	149759
1774632600	0.0114	0	0.00	0.0114	0.0115999	0.0114	813215
1774546200	0.0114	-0.0003	-2.56	0.0117	0.0117	0.0113	234939
1774459800	0.0117	-0.0001	-0.85	0.0113	0.0117	0.0112	547300
1774373400	0.0118	0	0.00	0.0118	0.0118	0.0114	199866
1774287000	0.0118	-0.0002	-1.67	0.012	0.012	0.0112	368726
1774027800	0.012	0.0002	1.69	0.0113	0.0121	0.0113	698171
1773941400	0.0118	0.0002001	1.73	0.0115999	0.012	0.0115999	1600000
1773855000	0.0115999	0.0005999	5.45	0.011	0.0115999	0.011	27501
1773768600	0.011	-0.0003	-2.65	0.0111	0.0117	0.011	677149
1773682200	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1773423000	0.0113	0.0004	3.67	0.0109	0.0114	0.0105	1081925
1773336600	0.0109	-0.0006	-5.22	0.012	0.012	0.0105	885091
1773250200	0.0115	-0.0003	-2.54	0.0118	0.0118	0.0115	354830
1773163800	0.0118	-0.0002	-1.67	0.0115999	0.0118	0.0115	843754
1773077400	0.012	0	0.00	0.012	0.012	0.0115999	217623
1772818200	0.012	0	0.00	0.0118	0.0121	0.0117	1892808
1772731800	0.012	-0.0002	-1.64	0.0118	0.0122	0.0118	527495
1772645400	0.0122	0	0.00	0.0118	0.0122	0.0118	318550