Cafom【ALCAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	5.93220338983	11.8	12.5	11.3	1263	11.59638278	DE
4	1.6	14.6788990826	10.9	12.5	10.8	1038	11.40371046	DE
12	2	19.0476190476	10.5	12.5	10.5	805	11.17386478	DE
26	1.8	16.8224299065	10.7	12.5	10.4	976	11.27410379	DE
52	3.08	32.6963906582	9.42	12.5	8.8	1194	10.88038634	DE
156	4.58	57.8282828283	7.92	12.5	7.9	1188	10.88033663	DE
260	4.58	57.8282828283	7.92	12.5	7.9	1188	10.88033663	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.8	0	0.00	11.8	11.8	11.8	0
1781800200	11.8	0	0.00	11.8	11.8	11.8	0
1781713800	11.8	0.3	2.61	11.55	11.8	11.55	266
1781627400	11.5	-0.1	-0.86	11.7	11.8	11.3	2498
1781541000	11.6	-0.3	-2.52	11.8	11.85	11.5	2543
1781281800	11.9	-0.05	-0.42	11.9	11.9	11.7	1897
1781195400	11.95	0.05	0.42	11.9	11.95	11.9	246
1781109000	11.9	0.2	1.71	11.6	11.9	11.45	1648
1781022600	11.7	0	0.00	11.7	11.7	11.7	0
1780936200	11.7	0.45	4.00	11.15	11.7	11.15	1639
1780677000	11.25	0.05	0.45	11.15	11.25	11.1	253
1780590600	11.2	0	0.00	11.2	11.2	11.15	318
1780504200	11.2	0.2	1.82	10.9	11.2	10.9	392
1780417800	11	0.05	0.46	11	11.1	10.95	1676
1780331400	10.95	0.05	0.46	10.85	10.95	10.85	1261
1780072200	10.9	0.05	0.46	10.9	10.9	10.85	92
1779985800	10.85	0.05	0.46	10.85	10.9	10.85	590
1779899400	10.8	-0.05	-0.46	10.9	10.9	10.8	1358
1779813000	10.85	-0.05	-0.46	10.85	10.9	10.85	356
1779726600	10.9	0.05	0.46	10.9	10.9	10.85	1705
1779467400	10.85	-0.1	-0.91	10.9	10.9	10.75	2681
1779381000	10.95	0	0.00	10.9	10.95	10.8	771
1779294600	10.95	0	0.00	10.9	10.95	10.9	1812
1779208200	10.95	0.15	1.39	10.8	10.95	10.8	643
1779121800	10.8	-0.15	-1.37	10.75	10.8	10.75	548
1778862600	10.95	0.1	0.92	10.9	11	10.75	895
1778776200	10.85	0.05	0.46	10.9	10.95	10.8	835
1778689800	10.8	-0.05	-0.46	10.9	10.95	10.8	632
1778603400	10.85	0	0.00	10.9	10.9	10.85	3
1778517000	10.85	-0.15	-1.36	11	11	10.85	979
1778257800	11	0.1	0.92	10.9	11.1	10.9	199
1778171400	10.9	-0.2	-1.80	11.15	11.15	10.85	693
1778085000	11.1	0.3	2.78	11.1	11.1	11.1	1017
1777998600	10.8	0	0.00	10.8	10.8	10.8	0
1777912200	10.8	-0.2	-1.82	11	11.05	10.8	479
1777566600	11	0	0.00	11.05	11.05	11	54
1777480200	11	0.05	0.46	11	11	11	1
1777393800	10.95	0	0.00	10.95	10.95	10.95	0
1777307400	10.95	0	0.00	11	11	10.95	1878
1777048200	10.95	-0.05	-0.45	10.95	10.95	10.95	92
1776961800	11	0	0.00	10.85	11	10.8	513
1776875400	11	0.2	1.85	10.85	11	10.8	142
1776789000	10.8	0.05	0.47	10.75	10.95	10.75	756
1776702600	10.75	-0.15	-1.38	10.8	10.8	10.75	6
1776443400	10.9	-0.05	-0.46	10.85	10.9	10.85	57
1776357000	10.95	0.05	0.46	10.9	10.95	10.9	203
1776270600	10.9	0.15	1.40	10.8	10.9	10.8	300
1776184200	10.75	-0.05	-0.46	10.75	10.8	10.75	381
1776097800	10.8	0.05	0.47	10.8	10.8	10.75	739
1775838600	10.75	0	0.00	10.75	10.75	10.75	0
1775752200	10.75	0.15	1.42	10.75	10.75	10.75	222
1775665800	10.6	0	0.00	10.6	10.6	10.6	0
1775579400	10.6	-0.35	-3.20	10.9	10.95	10.6	8
1775147400	10.95	0	0.00	10.9	10.95	10.65	14
1775061000	10.95	0.15	1.39	10.8	10.95	10.8	385
1774974600	10.8	0	0.00	10.8	10.85	10.8	7
1774888200	10.8	0.05	0.47	10.5	10.95	10.5	917
1774632600	10.75	0	0.00	10.75	10.75	10.75	1
1774546200	10.75	-0.05	-0.46	10.8	10.8	10.5	252
1774459800	10.8	-0.05	-0.46	10.8	10.8	10.75	701
1774373400	10.85	0.15	1.40	10.7	10.85	10.5	1190
1774287000	10.7	-0.25	-2.28	10.8	10.8	10.45	410