ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BOOSTHEAT

BOOSTHEAT (ALBOO)

0.57
0.00
(0.00%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.07140.50.570.49913760.54564747DE
4-0.012-2.06185567010.5820.60.49926610.54620235DE
12-0.198-25.781250.7680.90.49929500.65040246DE
260.56982849000.000220.000259210060.00060481DE
520.5688474000.001220.0002134596230.00048084DE
1560.56982849000.00022.580.0002112633030.00118582DE
260-0.798-58.33333333331.3682.580.000189940940.00362764DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830098000.569999900.000.56999990.56999990.56999990
17829234000.569999900.000.56999990.56999990.5699999205
17828370000.569999900.000.56999990.56999990.56999990
17827506000.56999990.02799995.170.5440.56999990.544509
17824914000.54200.000.5420.5420.5420
17824050000.5420.0040.740.50.5420.4994749
17823186000.53800.000.5380.5380.5380
17822322000.538-0.002-0.370.50.5380.5405
17821458000.54-0.006-1.100.540.540.54424
17818866000.54600.000.5460.5460.5460
17818002000.54600.000.5460.5460.5460
17817138000.5460.0020.370.50.5460.51443
17816274000.544-0.004-0.730.5480.550.5442912
17815410000.54800.000.5480.5480.548200
17812818000.548-0.052-8.670.560.580.531375
17811954000.600.000.60.60.60
17811090000.60.047.140.60.60.60
17810226000.5600.000.560.560.560
17809362000.5600.000.60.60.561079
17806770000.56-0.03-5.080.560.560.563819
17805906000.59-0.01-1.670.5820.590.582949
17805042000.6-0.01-1.640.630.630.5862397
17804178000.61-0.112-15.510.750.750.6111748
17803314000.722-0.094-11.520.790.790.722516
17800722000.81599990.06599998.800.760.81599990.76200
17799858000.750.1320.970.6820.750.68224427
17798994000.62-0.03-4.620.6220.6220.5944050
17798130000.65-0.06-8.450.68999990.7280.652390
17797266000.71-0.004-0.560.730.730.71132
17794674000.714-0.002-0.280.7120.7140.712190
17793810000.71600.000.7160.7160.71625
17792946000.71600.000.7140.7160.714370
17792082000.71600.000.7160.7160.71630
17791218000.7160.0446.550.7480.7480.716418
17788626000.6720.08614.680.6440.6720.6062052
17787762000.586-0.02-3.300.6240.6240.5862014
17786898000.606-0.024-3.810.630.630.63694
17786034000.63-0.072-10.260.640.70.636125
17785170000.7020.022.930.68999990.780.68999997170
17782578000.682-0.096-12.340.70.70.633532
17781714000.7780.12218.600.650.7840.6514270
17780850000.6560.06611.190.6560.6560.6560
17779986000.5900.000.590.590.590
17779122000.590.02000013.510.56999990.5980.5699999936
17775666000.56999990.04999999.620.520.56999990.52979
17774802000.52-0.08-13.330.520.520.520
17773938000.600.000.60.60.60
17773074000.6-0.014-2.280.610.610.5588420
17770482000.6140.0020.330.6140.6140.6143500
17769618000.612-0.088-12.570.70.70.6122100
17768754000.7-0.04-5.410.740.740.73615
17767890000.74-0.06-7.500.740.740.74938
17767026000.800.000.880.880.77274
17764434000.8-0.04-4.760.840.840.788612
17763570000.84-0.04-4.550.880.880.84440
17762706000.88-0.01-1.120.880.880.88250
17761842000.890.0424.950.8880.890.851371
17760978000.8480.0810.420.770.90.776767
17758386000.76800.000.7680.7680.7680
17757522000.768-0.022-2.780.7680.770.768514
17756658000.7900.000.790.790.790
17755794000.7900.000.790.790.790