Compagnie Lebon【ALBON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-2.24032586558	98.2	99.6	95.4	379	97.97233369	DE
4	-7	-6.79611650485	103	113	95.4	925	106.04008112	DE
12	4	4.34782608696	92	113	88.2	488	104.24782403	DE
26	3.2	3.44827586207	92.8	113	88.2	313	102.51043948	DE
52	6	6.66666666667	90	113	86.6	278	98.12524847	DE
156	0	0	96	113	85	266	94.85580256	DE
260	16	20	80	113	75.2	255	94.12986975	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.2	0	0.00	98.2	98.2	98.2	0
1780590600	98.2	-0.4	-0.41	98.6	98.6	97.8	410
1780504200	98.6	0.4	0.41	98	99.2	96.4	329
1780417800	98.2	-1.4	-1.41	99.6	99.6	98.2	474
1780331400	99.6	1.6	1.63	98.2	99.6	98	320
1780072200	98	-3	-2.97	98.6	99.8	98	1054
1779985800	101	-2.5	-2.42	104.5	104.5	97.4	986
1779899400	103.5	-8.5	-7.59	100	103.5	97.4	1319
1779813000	112	1	0.90	112	113	110.5	2029
1779726600	111	3.5	3.26	107.5	112	107	2117
1779467400	107.5	0.5	0.47	108	108	107	1193
1779381000	107	0	0.00	108	108.5	106.5	1221
1779294600	107	-1.5	-1.38	108	108.5	106.5	873
1779208200	108.5	0	0.00	108.5	108.5	107.5	1236
1779121800	108.5	0	0.00	109	109	107.5	951
1778862600	108.5	6	5.85	107	110.5	106.5	1328
1778776200	102.5	0	0.00	102.5	102.5	102.5	0
1778689800	102.5	0	0.00	102.5	102.5	102.5	0
1778603400	102.5	0	0.00	102.5	102.5	102.5	0
1778517000	102.5	0	0.00	102.5	102.5	102.5	0
1778257800	102.5	0.5	0.49	102	102.5	102	3
1778171400	102	0	0.00	102	102.5	102	64
1778085000	102	-1	-0.97	103	103.5	102	187
1777998600	103	2	1.98	101	103	101	118
1777912200	101	-0.5	-0.49	101.5	103	101	136
1777566600	101.5	0.5	0.50	103.5	103.5	101.5	8
1777480200	101	-2	-1.94	103	103.5	101	110
1777393800	103	1	0.98	100.5	103	100.5	30
1777307400	102	-1	-0.97	102	102	100	180
1777048200	103	1.5	1.48	101.5	103	101.5	191
1776961800	101.5	0	0.00	101.5	101.5	101.5	0
1776875400	101.5	0	0.00	103	103	101.5	16
1776789000	101.5	-1.5	-1.46	102	103	101.5	126
1776702600	103	0	0.00	103	103	103	40
1776443400	103	0.5	0.49	102.5	103	102.5	83
1776357000	102.5	0	0.00	102.5	102.5	101	141
1776270600	102.5	1.5	1.49	101	102.5	101	219
1776184200	101	0	0.00	101	101.5	101	20
1776097800	101	0	0.00	101	101.5	101	21
1775838600	101	0.5	0.50	100.5	101	100.5	98
1775752200	100.5	-1.5	-1.47	102	102	100.5	264
1775665800	102	3	3.03	100.5	102	100.5	154
1775579400	99	0	0.00	99	99	99	0
1775147400	99	0	0.00	99	99	99	0
1775061000	99	0	0.00	99	99	99	0
1774974600	99	0	0.00	99	99	99	0
1774888200	99	0	0.00	100.5	101	98.6	349
1774632600	99	-2	-1.98	101	101	99	299
1774546200	101	11	12.22	100	101	96.4	2066
1774459800	90	0.2	0.22	89.8	90	89.8	101
1774373400	89.8	0.2	0.22	89.6	90	89.6	129
1774287000	89.6	0.6	0.67	90.4	90.4	88.6	272
1774027800	89	-1.4	-1.55	90.4	90.4	89	73
1773941400	90.4	-1.2	-1.31	91.6	91.6	88.2	185
1773855000	91.6	0	0.00	91.6	91.6	90.6	116
1773768600	91.6	-0.4	-0.43	92	92	91.6	68
1773682200	92	0.2	0.22	92	92	92	106
1773423000	91.8	0	0.00	91.8	91.8	91.8	0
1773336600	91.8	-7.8	-7.83	93	93	91.8	115
1773212400	99.6	0	0.00	99.6	99.6	99.6	0
1773126000	99.6	0	0.00	99.6	99.6	99.6	0
1773039600	99.6	0	0.00	99.6	99.6	99.6	0