ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Actia Group

Actia Group (ALATI)

2.70
-0.04
(-1.46%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.062.272727272732.642.882.657482.73271399DE
40.010.3717472118962.692.882.37100562.46445321DE
120.187.142857142862.522.882.3765142.54332051DE
26-0.53-16.40866873073.233.782.3767272.93452643DE
52-0.68-20.11834319533.384.52.3775043.40350327DE
156-1.335-33.08550185874.0355.22.3768743.87647962DE
260-1.335-33.08550185874.0355.22.3768743.87647962DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182002.74-0.02-0.722.82.822.743012
17401590002.75999990.031.102.732.77999992.622123
17400726002.73-0.03-1.092.75999992.852.737149
17399862002.75999990.093.372.672.882.6410795
17398998002.670.124.712.642.672.65661
17398134002.550.031.192.50999992.582.50999992084
17395542002.520.010.402.52.522.51232
17394678002.50999990.031.212.52.50999992.481195
17393814002.4800.002.482.482.480
17392950002.48-0.01-0.402.452.482.433333
17392086002.490.020.812.472.492.451807
17389494002.47-0.05-1.982.522.522.414027
17388630002.520.052.022.492.522.413697
17387766002.470.093.782.412.472.413321
17386902002.38-0.14-5.562.522.522.384709
17386038002.520.125.002.42.52999992.45076
17383446002.400.002.432.432.371857
17382582002.40.020.842.42.72.39106360
17381718002.38-0.05-2.062.382.422.379003
17380854002.43-0.26-9.672.692.692.4314630
17379990002.69-0.01-0.372.742.742.478257
17377398002.700.002.72.732.632073
17376534002.700.002.72.72.674101
17375670002.70.072.662.672.742.674403
17374806002.6300.002.632.632.630
17373942002.630.124.782.542.632.542294
17371350002.50999990.020.802.50999992.522.484272
17370486002.49-0.06-2.352.552.552.492164
17369622002.55-0.01-0.392.52.552.477272
17368758002.56-0.04-1.542.62.62.52999993910
17367894002.6-0.05-1.892.672.672.63877
17365302002.6500.002.642.652.622480
17364438002.65-0.04-1.492.692.712.64391
17363574002.690.051.892.672.72.613667
17362710002.64-0.1-3.652.712.712.645133
17361846002.740.041.482.742.742.71189
17359254002.7-0.01-0.372.682.742.68322
17358390002.71-0.03-1.092.742.742.652168
17356662002.740.218.302.52999992.742.52999992401
17355798002.5299999-0.05-1.942.612.612.52999994106
17353206002.58-0.04-1.532.62.62.5616442
17350614002.6200.002.612.682.63164
17349750002.62-0.03-1.132.642.642.62363
17347158002.6500.002.622.662.6246902
17346294002.65-0.03-1.122.682.682.651623
17345430002.6800.002.682.682.66711
17344566002.68-0.05-1.832.75999992.75999992.683641
17343702002.730.020.742.75999992.75999992.624317
17341110002.71-0.03-1.092.742.742.71246
17340246002.740.051.862.692.742.672016
17339382002.690.051.892.672.692.67824
17338518002.64-0.05-1.862.692.692.641012
17337654002.690.041.512.72.72.63668
17335062002.650.13.922.552.652.52999994279
17334198002.550.010.392.542.572.541182
17333334002.54-0.01-0.392.472.562.476935
17332470002.5500.002.522.552.491421
17331606002.55-0.04-1.542.62.62.53220
17329014002.590.010.392.582.62.582243
17328150002.58-0.03-1.152.622.622.583682
17327286002.610.041.562.582.622.474544
17326422002.57-0.03-1.152.642.642.557385
17325558002.6-0.06-2.262.662.662.563771
Actia
ALATI

ALATI 財務

財務

最近閲覧した銘柄