AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR【ALAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.811	-0.32	-1.59	20	20.1107	19.811	102452
1780590600	20.1309	-0.14	-0.70	20.1599	20.2128	20.1051	86044
1780504200	20.2725	-0.44	-2.12	20.6712	20.6837	20.25	419239
1780417800	20.7126	0.1	0.50	20.4322	20.7126	20.4322	28627
1780331400	20.6094	0.09	0.44	20.714	20.8309	20.5253	34244
1780072200	20.5196	-0.28	-1.37	20.8	20.8	20.4599	58829
1779985800	20.8041	-0.17	-0.81	20.8573	20.907	20.75	17987
1779899400	20.9739	0.16	0.77	20.9079	20.9739	20.7677	28374
1779813000	20.8139	0.02	0.09	20.8154	20.9253	20.7324	22654
1779726600	20.7959	0.09	0.43	20.8461	21.0013	20.7494	53574
1779467400	20.7068	-0.17	-0.82	20.9856	21.0092	20.65	19738
1779381000	20.8782	0.04	0.17	20.7852	20.8782	20.7054	30205
1779294600	20.8429	0.47	2.31	20.4981	20.8429	20.4548	24767
1779208200	20.3724	-0.27	-1.31	20.6866	20.7619	20.299	30173
1779121800	20.6436	0.17	0.84	20.4744	20.6455	20.4564	26704
1778862600	20.4725	-0.63	-2.99	20.7559	20.8538	20.4454	37274
1778776200	21.1037	-0.2	-0.93	20.89	21.1189	20.7543	78584
1778689800	21.3025	0.1	0.49	21.386	21.4101	21.1038	19378
1778603400	21.1993	-0.21	-0.99	21.2909	21.3555	21.1993	28765
1778517000	21.4105	-0.18	-0.82	21.5449	21.5989	21.3935	28418
1778257800	21.5877	0.03	0.15	21.4355	21.6684	21.4204	4076
1778171400	21.5554	-0.13	-0.60	21.8402	21.8531	21.5222	27920
1778085000	21.6864	0.34	1.59	21.7408	21.8739	21.6387	24140
1777998600	21.3471	0	0.00	21.3471	21.3471	21.3471	0
1777912200	21.3471	-0.04	-0.17	21.5259	21.5838	21.3471	90156
1777566600	21.3825	0.07	0.34	21.1723	21.3974	21.0649	17261
1777480200	21.3097	-0.43	-1.98	21.6	21.6	21.2246	18927
1777393800	21.7395	0	0.00	21.7395	21.7395	21.7395	0
1777307400	21.7395	-0.08	-0.37	21.8501	21.9484	21.7395	15336
1777048200	21.8194	-0.34	-1.54	21.8364	21.858	21.6856	22071
1776961800	22.1601	-0.01	-0.03	22.0411	22.1601	21.9567	17322
1776875400	22.167	-0.16	-0.72	22.3039	22.3507	22.1362	29446
1776789000	22.3273	-0.01	-0.03	22.4641	22.5607	22.2532	16902
1776702600	22.3343	-0.01	-0.02	22.2558	22.3749	22.2	28725
1776443400	22.3397	0.04	0.19	22.4062	22.6326	22.25	27066
1776357000	22.2977	0.03	0.12	22.4063	22.4063	22.225	27121
1776270600	22.271	-0.28	-1.23	22.4835	22.5	22.271	27732
1776184200	22.5479	0.2	0.88	22.503	22.6308	22.46	14859
1776097800	22.351	0.23	1.04	22.3472	22.4036	22.2693	26576
1775838600	22.1209	0	0.00	22.1209	22.1209	22.1209	0
1775752200	22.1209	0.9	4.25	21.88	22.1209	21.7221	44869
1775665800	21.2196	0	0.00	21.2196	21.2196	21.2196	0
1775579400	21.2196	-0.25	-1.17	21.5476	21.5491	21.1546	61102
1775147400	21.4717	0.06	0.27	21.23	21.5201	21.0535	25866
1775061000	21.4135	0.49	2.35	21.4762	21.5046	21.27	32744
1774974600	20.9223	0.15	0.72	20.6998	20.9451	20.6047	15212
1774888200	20.7723	0.27	1.33	20.5001	20.7723	20.5001	14314
1774632600	20.4993	-0.1	-0.48	20.4701	20.565	20.2851	10744
1774546200	20.5982	-0.21	-1.01	20.7931	20.794	20.5213	26527
1774459800	20.809	0.55	2.73	20.5729	20.8546	20.4999	31029
1774373400	20.2556	0.11	0.53	20.252	20.2751	19.9606	21833
1774287000	20.1493	0.4	2.05	19.3918	20.3403	19.2043	59549
1774027800	19.745	-0.37	-1.85	20.2724	20.2885	19.686	35359
1773941400	20.1177	-0.42	-2.06	20.3739	20.3739	19.8566	34549
1773855000	20.5405	-0.1	-0.50	20.7851	20.8259	20.4745	39041
1773768600	20.6441	0.35	1.75	20.5764	20.7501	20.4884	19581
1773682200	20.2894	0	0.00	20.2894	20.2894	20.2894	0
1773423000	20.2894	-0.16	-0.76	20.1816	20.5495	20.1488	16231
1773336600	20.4458	-0.48	-2.31	20.8373	21.0238	20.2858	45807
1773250200	20.9301	-0.07	-0.34	20.9397	21.0829	20.7764	11778
1773163800	21.0012	0.73	3.60	20.6215	21.0173	20.5126	24788
1773077400	20.2716	-0.05	-0.27	19.9735	20.314	19.8617	103313