0.125% until 10/14/2026 0.125% until 10/14/2026【AKEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	100.67	0	0.00	100.67	100.67	100.67
1780590600	100.67	0	0.00	100.67	100.67	100.67
1780504200	100.67	0	0.00	100.67	100.67	100.67
1780417800	100.67	0	0.00	100.67	100.67	100.67
1780331400	100.67	0	0.00	100.67	100.67	100.67
1780072200	100.67	0	0.00	100.67	100.67	100.67
1779985800	100.67	0	0.00	100.67	100.67	100.67
1779899400	100.67	0	0.00	100.67	100.67	100.67
1779813000	100.67	0	0.00	100.67	100.67	100.67
1779726600	100.67	0	0.00	100.67	100.67	100.67
1779467400	100.67	0	0.00	100.67	100.67	100.67
1779381000	100.67	0	0.00	100.67	100.67	100.67
1779294600	100.67	0	0.00	100.67	100.67	100.67
1779208200	100.67	0	0.00	100.67	100.67	100.67
1779121800	100.67	0	0.00	100.67	100.67	100.67
1778862600	100.67	0	0.00	100.67	100.67	100.67
1778776200	100.67	0	0.00	100.67	100.67	100.67
1778689800	100.67	0	0.00	100.67	100.67	100.67
1778603400	100.67	0	0.00	100.67	100.67	100.67
1778517000	100.67	0	0.00	100.67	100.67	100.67
1778257800	100.67	0	0.00	100.67	100.67	100.67
1778171400	100.67	0	0.00	100.67	100.67	100.67
1778085000	100.67	0	0.00	100.67	100.67	100.67
1777998600	100.67	0	0.00	100.67	100.67	100.67
1777912200	100.67	0	0.00	100.67	100.67	100.67
1777566600	100.67	0	0.00	100.67	100.67	100.67
1777480200	100.67	0	0.00	100.67	100.67	100.67
1777393800	100.67	0	0.00	100.67	100.67	100.67
1777307400	100.67	0	0.00	100.67	100.67	100.67
1777048200	100.67	0	0.00	100.67	100.67	100.67
1776961800	100.67	0	0.00	100.67	100.67	100.67
1776875400	100.67	0	0.00	100.67	100.67	100.67
1776789000	100.67	0	0.00	100.67	100.67	100.67
1776702600	100.67	0	0.00	100.67	100.67	100.67
1776443400	100.67	0	0.00	100.67	100.67	100.67
1776357000	100.67	0	0.00	100.67	100.67	100.67
1776270600	100.67	0	0.00	100.67	100.67	100.67
1776184200	100.67	0	0.00	100.67	100.67	100.67
1776097800	100.67	0	0.00	100.67	100.67	100.67
1775838600	100.67	0	0.00	100.67	100.67	100.67
1775752200	100.67	0.07	0.07	100.67	100.67	100.67
1775665800	100.6	0	0.00	100.6	100.6	100.6
1775579400	100.6	-0.02	-0.02	100.6	100.6	100.6
1775147400	100.62	0.01	0.01	100.62	100.62	100.62
1775061000	100.61	0.04	0.04	100.61	100.61	100.61
1774974600	100.57	0	0.00	100.57	100.57	100.57
1774888200	100.57	0	0.00	100.57	100.57	100.57
1774632600	100.57	0	0.00	100.57	100.57	100.57
1774546200	100.57	0.02	0.02	100.57	100.57	100.57
1774459800	100.55	-0.02	-0.02	100.55	100.55	100.55
1774373400	100.57	0	0.00	100.57	100.57	100.57
1774287000	100.57	-0.05	-0.05	100.57	100.57	100.57
1774027800	100.62	0.03	0.03	100.62	100.62	100.62
1773941400	100.59	-0.01	-0.01	100.59	100.59	100.59
1773855000	100.6	0.02	0.02	100.6	100.6	100.6
1773768600	100.58	0.04	0.04	100.58	100.58	100.58
1773682200	100.54	0	0.00	100.54	100.54	100.54
1773423000	100.54	-0.02	-0.02	100.54	100.54	100.54
1773336600	100.56	1	1.00	100.56	100.56	100.56
1773250200	99.56	-0.04	-0.04	99.56	99.56	99.56
1773163800	99.6	0.07	0.07	99.6	99.6	99.6
1773077400	99.53	-0.08	-0.08	99.53	99.53	99.53
1772818200	99.61	0	0.00	99.61	99.61	99.61