Hot Features
プレミアム
BNP Paribas EASY ESG Enhanced Japan UCITS ETF EUR R Cap (AJASR)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 13087.847 | -146.51 | -1.11 | 13195.84 | 13195.84 | 13087.847 | 5 |
| 1780936200 | 13234.361 | -119.53 | -0.90 | 13234.361 | 13234.361 | 13234.361 | 0 |
| 1780677000 | 13353.895 | 0 | 0.00 | 13353.895 | 13353.895 | 13353.895 | 0 |
| 1780590600 | 13353.895 | -144.85 | -1.07 | 13360.117 | 13360.117 | 13353.895 | 2 |
| 1780504200 | 13498.743 | 286.36 | 2.17 | 13498.743 | 13498.743 | 13498.743 | 0 |
| 1780417800 | 13212.381 | -66.47 | -0.50 | 13176.789 | 13212.381 | 13176.789 | 1 |
| 1780331400 | 13278.85 | 98.85 | 0.75 | 13285.685 | 13285.685 | 13278.85 | 7 |
| 1780072200 | 13180 | 19.92 | 0.15 | 13180 | 13180 | 13180 | 1 |
| 1779985800 | 13160.076 | 34.65 | 0.26 | 13100.8 | 13160.076 | 13100.8 | 5 |
| 1779899400 | 13125.423 | -72.76 | -0.55 | 13125.423 | 13125.423 | 13125.423 | 0 |
| 1779813000 | 13198.185 | -10.28 | -0.08 | 13198.185 | 13198.185 | 13198.185 | 0 |
| 1779726600 | 13208.465 | 184.84 | 1.42 | 13208.465 | 13208.465 | 13208.465 | 0 |
| 1779467400 | 13023.623 | 168.7 | 1.31 | 12991.437 | 13023.623 | 12991.437 | 1 |
| 1779381000 | 12854.924 | 231.56 | 1.83 | 12796.136 | 12854.924 | 12796.136 | 5 |
| 1779294600 | 12623.366 | -180.43 | -1.41 | 12623.366 | 12623.366 | 12623.366 | 0 |
| 1779208200 | 12803.794 | -19.49 | -0.15 | 12803.794 | 12803.794 | 12803.794 | 0 |
| 1779121800 | 12823.283 | -76.59 | -0.59 | 12702.243 | 12823.283 | 12702.243 | 5 |
| 1778862600 | 12899.869 | 54.51 | 0.42 | 12899.869 | 12899.869 | 12899.869 | 0 |
| 1778776200 | 12845.364 | 0 | 0.00 | 12845.364 | 12845.364 | 12845.364 | 0 |
| 1778689800 | 12845.364 | 0 | 0.00 | 12845.364 | 12845.364 | 12845.364 | 0 |
| 1778603400 | 12845.364 | 0 | 0.00 | 12845.364 | 12845.364 | 12845.364 | 0 |
| 1778517000 | 12845.364 | 0 | 0.00 | 12845.364 | 12845.364 | 12845.364 | 0 |
| 1778257800 | 12845.364 | -119.62 | -0.92 | 12845.364 | 12845.364 | 12845.364 | 0 |
| 1778171400 | 12964.982 | 304.24 | 2.40 | 12964.982 | 12964.982 | 12964.982 | 0 |
| 1778085000 | 12660.739 | 235.4 | 1.89 | 12660.739 | 12660.739 | 12660.739 | 0 |
| 1777998600 | 12425.335 | 107.19 | 0.87 | 12425.335 | 12425.335 | 12425.335 | 0 |
| 1777912200 | 12318.148 | 91.35 | 0.75 | 12449.229 | 12463.973 | 12249.903 | 39 |
| 1777566600 | 12226.8 | 19.71 | 0.16 | 12226.8 | 12226.8 | 12226.8 | 0 |
| 1777480200 | 12207.094 | -77.01 | -0.63 | 12264.324 | 12264.324 | 12207.094 | 4 |
| 1777393800 | 12284.099 | -35.05 | -0.28 | 12424.895 | 12424.895 | 12265.746 | 3 |
| 1777307400 | 12319.145 | 110.25 | 0.90 | 12265.547 | 12319.145 | 12265.547 | 2 |
| 1777048200 | 12208.894 | -25.08 | -0.20 | 12234.012 | 12234.012 | 12208.894 | 3 |
| 1776961800 | 12233.971 | 0 | 0.00 | 12233.971 | 12233.971 | 12233.971 | 0 |
| 1776875400 | 12233.971 | -62.69 | -0.51 | 12341.258 | 12341.258 | 12233.971 | 5 |
| 1776789000 | 12296.661 | -131.25 | -1.06 | 12357.99 | 12357.99 | 12296.661 | 6 |
| 1776702600 | 12427.915 | 118.73 | 0.96 | 12419.913 | 12430.635 | 12410.282 | 25 |
| 1776443400 | 12309.183 | -119.19 | -0.96 | 12309.183 | 12309.183 | 12309.183 | 0 |
| 1776357000 | 12428.372 | 134.78 | 1.10 | 12443.791 | 12443.791 | 12428.131 | 5 |
| 1776270600 | 12293.588 | -40.63 | -0.33 | 12293.588 | 12293.588 | 12293.588 | 0 |
| 1776184200 | 12334.214 | 259.81 | 2.15 | 12183.213 | 12334.214 | 12183.213 | 1 |
| 1776097800 | 12074.408 | -192.14 | -1.57 | 12074.408 | 12074.408 | 12074.408 | 0 |
| 1775838600 | 12266.549 | 35.57 | 0.29 | 12151.653 | 12266.549 | 12151.653 | 9 |
| 1775752200 | 12230.978 | -150.37 | -1.21 | 12222.8 | 12230.978 | 12222.8 | 22 |
| 1775665800 | 12381.349 | 861.07 | 7.47 | 12301.251 | 12381.349 | 12270.1 | 6 |
| 1775579400 | 11520.281 | 0 | 0.00 | 11520.281 | 11520.281 | 11520.281 | 0 |
| 1775147400 | 11520.281 | 0 | 0.00 | 11520.281 | 11520.281 | 11520.281 | 0 |
| 1775061000 | 11520.281 | 0 | 0.00 | 11520.281 | 11520.281 | 11520.281 | 0 |
| 1774974600 | 11520.281 | 0 | 0.00 | 11520.281 | 11520.281 | 11520.281 | 0 |
| 1774888200 | 11520.281 | -94.8 | -0.82 | 11520.281 | 11520.281 | 11520.281 | 0 |
| 1774632600 | 11615.076 | -166.97 | -1.42 | 11662.312 | 11662.312 | 11615.076 | 2 |
| 1774546200 | 11782.044 | -64.77 | -0.55 | 11806.24 | 11806.24 | 11782.044 | 1 |
| 1774459800 | 11846.817 | 163.67 | 1.40 | 11915.16 | 11932.48 | 11831.104 | 78 |
| 1774373400 | 11683.143 | 385.46 | 3.41 | 11696.232 | 11696.232 | 11660.612 | 2 |
| 1774287000 | 11297.685 | -491.55 | -4.17 | 11297.685 | 11297.685 | 11297.685 | 0 |
| 1774027800 | 11789.231 | 76.9 | 0.66 | 11789.231 | 11789.231 | 11789.231 | 0 |
| 1773941400 | 11712.329 | -179.96 | -1.51 | 11773.076 | 11773.076 | 11708.398 | 3 |
| 1773855000 | 11892.289 | -117.65 | -0.98 | 12069.658 | 12069.658 | 11890.584 | 35 |
| 1773768600 | 12009.941 | 151.86 | 1.28 | 11892.238 | 12009.941 | 11892.238 | 1 |
| 1773682200 | 11858.086 | -166.9 | -1.39 | 11858.086 | 11858.086 | 11858.086 | 0 |
| 1773423000 | 12024.984 | 0 | 0.00 | 12024.984 | 12024.984 | 12024.984 | 0 |
| 1773336600 | 12024.984 | -995.78 | -7.65 | 12024.984 | 12024.984 | 12024.984 | 0 |
| 1773212400 | 13020.763 | 0 | 0.00 | 13020.763 | 13020.763 | 13020.763 | 0 |
| 1773126000 | 13020.763 | 0 | 0.00 | 13020.763 | 13020.763 | 13020.763 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
