ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas EASY ESG Enhanced Japan UCITS ETF EUR R Cap

BNP Paribas EASY ESG Enhanced Japan UCITS ETF EUR R Cap (AJASR)

12,972.923
-53.82
( -0.41% )
更新日時: 20:13:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178102260013234.36100.0013234.36113234.36113234.3610
178093620013234.3618.670.0713234.36113234.36113234.3610
178067700013225.689-128.21-0.9613225.68913225.68913225.6890
178059060013353.895-144.85-1.0713360.11713360.11713353.8952
178050420013498.743286.362.1713498.74313498.74313498.7430
178041780013212.381-66.47-0.5013176.78913212.38113176.7891
178033140013278.8598.850.7513285.68513285.68513278.857
17800722001318019.920.151318013180131801
177998580013160.07634.650.2613100.813160.07613100.85
177989940013125.423-72.76-0.5513125.42313125.42313125.4230
177981300013198.185-10.28-0.0813198.18513198.18513198.1850
177972660013208.465184.841.4213208.46513208.46513208.4650
177946740013023.623168.71.3112991.43713023.62312991.4371
177938100012854.924231.561.8312796.13612854.92412796.1365
177929460012623.366-180.43-1.4112623.36612623.36612623.3660
177920820012803.794-19.49-0.1512803.79412803.79412803.7940
177912180012823.283-76.59-0.5912702.24312823.28312702.2435
177886260012899.8692.640.0212899.86912899.86912899.8690
177877620012897.227-143.32-1.1012897.22712897.22712897.2270
177868980013040.55174.461.3613042.8613045.7813038.7746
177860340012866.09515.610.1212866.09512866.09512866.0950
177851700012850.485.120.0412834.92612850.4812834.9264
177825780012845.364-119.62-0.9212845.36412845.36412845.3640
177817140012964.982304.242.4012964.98212964.98212964.9820
177808500012660.739235.41.8912660.73912660.73912660.7390
177799860012425.335107.190.8712425.33512425.33512425.3350
177791220012318.14891.350.7512449.22912463.97312249.90339
177756660012226.819.710.1612226.812226.812226.80
177748020012207.094-112.05-0.9112264.32412264.32412207.0944
177739380012319.14500.0012319.14512319.14512319.1450
177730740012319.145110.250.9012265.54712319.14512265.5472
177704820012208.8942.410.0212234.01212234.01212208.8943
177696180012206.481-27.49-0.2212206.48112206.48112206.4810
177687540012233.971-62.69-0.5112341.25812341.25812233.9715
177678900012296.661-131.25-1.0612357.9912357.9912296.6616
177670260012427.915118.730.9612419.91312430.63512410.28225
177644340012309.183-119.19-0.9612309.18312309.18312309.1830
177635700012428.372134.781.1012443.79112443.79112428.1315
177627060012293.588-40.63-0.3312293.58812293.58812293.5880
177618420012334.214259.812.1512183.21312334.21412183.2131
177609780012074.408-156.57-1.2812074.40812074.40812074.4080
177583860012230.97800.0012230.97812230.97812230.9780
177575220012230.978384.233.2412222.812230.97812222.822
177566580011846.74700.0011846.74711846.74711846.7470
177557940011846.747-113.93-0.9511916.06411942.21911846.7477
177514740011960.679-27.1-0.2311778.37111960.67911764.64611
177506100011987.774596.575.2411987.77411987.77411987.7740
177497460011391.202-129.08-1.1211391.20211391.20211391.2020
177488820011520.281-94.8-0.8211520.28111520.28111520.2810
177463260011615.076-166.97-1.4211662.31211662.31211615.0762
177454620011782.044-64.77-0.5511806.2411806.2411782.0441
177445980011846.817163.671.4011915.1611932.4811831.10478
177437340011683.143385.463.4111696.23211696.23211660.6122
177428700011297.685-491.55-4.1711297.68511297.68511297.6850
177402780011789.23176.90.6611789.23111789.23111789.2310
177394140011712.329-179.96-1.5111773.07611773.07611708.3983
177385500011892.289-117.65-0.9812069.65812069.65811890.58435
177376860012009.941125.171.0511892.23812009.94111892.2381
177368220011884.77300.0011884.77311884.77311884.7730
177342300011884.773-140.21-1.1711786.94611884.77311786.9462
177333660012024.984-6.64-0.0612024.98412024.98412024.9840
177325020012031.623-116.13-0.9612077.91412096.00211983.91510
177316380012147.756435.63.7212147.75612147.75612147.7560