BNPP EASY Sustainable Japan UCITS ETF AJASE【AJASE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
BNPP EASY Sustainable Japan UCITS ETF AJASE (AJASE)
BNPP EASY Sustainable Japan UCITS ETF AJASE (AJASE) 時系列データ

BNPP EASY Sustainable Japan UCITS ETF AJASE (AJASE)

9.9868

-0.0358

(-0.36%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	9.9868	-0.04	-0.36	10.0127	10.0269	9.9868	3925
1732296600	10.0226	0.16	1.64	9.9426	10.0226	9.9426	174
1732210200	9.8609	0	0.00	9.8609	9.8609	9.8609	0
1732123800	9.8609	-0.02	-0.25	9.8609	9.8609	9.8609	0
1732037400	9.8856	-0.05	-0.53	9.9509	9.9614	9.8856	541
1731951000	9.9387	0.04	0.40	9.8902	9.9387	9.8818	22157
1731691800	9.8995	-0.04	-0.37	9.8716	9.8995	9.829	1315
1731605400	9.936	-0.09	-0.85	10.05	10.05	9.9359	10923
1731519000	10.0213	0	0.00	10.0213	10.0213	10.0213	0
1731432600	10.0213	0	0.00	10.0213	10.0213	10.0213	0
1731346200	10.0213	0.03	0.35	10.0213	10.0213	10.0213	0
1731087000	9.9864	0.24	2.48	9.9896999	9.9896999	9.9864	720
1731000600	9.7451	-0.23	-2.30	9.9877	9.9877	9.7451	224
1730914200	9.9745	0.31	3.21	9.9745	9.9745	9.9745	0
1730827800	9.6645	0.03	0.32	9.6663	9.6663	9.6645	1528
1730741400	9.6338	0.07	0.73	9.6405	9.6405	9.6338	368
1730482200	9.5637	-0.15	-1.55	9.5637	9.5637	9.5637	0
1730395800	9.7139	-0.14	-1.46	9.6933	9.7139	9.6933	266
1730309400	9.8576	0.09	0.90	9.8576	9.8576	9.8576	0
1730223000	9.7695	0.07	0.71	9.7695	9.7695	9.7695	602
1730136600	9.701	0.06	0.59	9.701	9.701	9.701	1
1729873800	9.6443999	0.01	0.09	9.5986	9.6443999	9.5986	1162
1729787400	9.6356	0.06	0.63	9.6356	9.6356	9.6356	14
1729701000	9.5756	-0.16	-1.69	9.6263	9.6263	9.5756	750
1729614600	9.7405	-0.18	-1.84	9.7866	9.7866	9.7405	2105
1729528200	9.9231	0	0.00	9.9231	9.9231	9.9231	0
1729269000	9.9229	-0.04	-0.43	9.9255	9.9437	9.9229	1482
1729182600	9.9652999	-0.06	-0.59	9.9652999	9.9652999	9.9652999	0
1729096200	10.0247	0	0.00	10.0247	10.0247	10.0247	0
1729009800	10.0247	0.01	0.14	10.0247	10.0247	10.0247	0
1728923400	10.0108	0.05	0.51	10.51	10.51	10.0051	3416
1728664200	9.9596	0.02	0.16	9.9596	9.9596	9.9596	0
1728577800	9.944	0	0.00	9.944	9.944	9.944	0
1728491400	9.944	0.03	0.30	9.944	9.944	9.944	0
1728405000	9.9143	-0.09	-0.85	9.9103999	9.9292	9.9103999	893
1728318600	9.9995	0.08	0.80	10.0296	10.0296	9.9995	936
1728059400	9.9202999	0	0.01	9.9202999	9.9202999	9.9202999	0
1727973000	9.9197	-0.02	-0.21	10.41	10.41	9.9197	170
1727886600	9.9406	-0.08	-0.78	9.9406	9.9406	9.9406	0
1727800200	10.0189	0.1	0.97	10.0189	10.0189	10.0189	0
1727713800	9.9225	-0.09	-0.89	9.9254	9.9335	9.9225	11274
1727454600	10.0114	0	0.00	10.0114	10.0114	10.0114	0
1727368200	10.0114	0.23	2.36	10.0114	10.0114	10.0114	0
1727281800	9.7805	-0.09	-0.91	9.7805	9.7805	9.7805	0
1727195400	9.8706	-0.07	-0.67	9.8706	9.8706	9.8706	0
1727109000	9.9370999	0.05	0.51	9.9370999	9.9370999	9.9370999	0
1726849800	9.8863	0.07	0.70	9.9181	9.9181	9.8863	10600
1726763400	9.818	0.12	1.19	9.818	9.818	9.818	0
1726677000	9.7029	-0.01	-0.13	9.7029	9.7029	9.7029	0
1726590600	9.7152	-0.06	-0.66	9.7152	9.7152	9.7152	0
1726504200	9.7792999	0.07	0.77	9.7792999	9.7792999	9.7792999	0
1726245000	9.7048	0	0.00	9.7048	9.7048	9.7048	0
1726158600	9.7048	0	0.00	9.7048	9.7048	9.7048	0
1726072200	9.7048	0.03	0.30	9.7048	9.7048	9.7048	0
1725985800	9.6756	-0.03	-0.30	9.6756	9.6756	9.6756	0
1725899400	9.7052	-0.04	-0.41	9.7052	9.7052	9.7052	0
1725640200	9.7453	-0.07	-0.71	9.7453	9.7453	9.7453	0

BNPP EASY Sustainable Ja...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約