BNP Paribas Easy ESG Enhanced Japan UCITS【AJASE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	13.1575	-0.14	-1.09	12.952	13.1933	12.952	81777
1780677000	13.3021	0	0.00	13.3021	13.3021	13.3021	0
1780590600	13.3021	-0.11	-0.79	13.3495	13.3739	13.2987	8990
1780504200	13.4081	0.16	1.23	13.4957	13.5021	13.407	28332
1780417800	13.2449	0.04	0.32	13.1766	13.2449	13.1395	14431
1780331400	13.2032	-0.04	-0.32	13.3125	13.3125	13.2032	51995
1780072200	13.2455	0.05	0.40	13.3265	13.3265	13.2188	8670
1779985800	13.1926	0.08	0.59	13.0867	13.1926	13.0685	64372
1779899400	13.1158	-0.1	-0.78	13.115	13.1278	13.1026	32539
1779813000	13.2186	0.02	0.18	13.1821	13.247	13.1821	9600
1779726600	13.1947	0.21	1.64	13.1865	13.1947	13.1501	7430
1779467400	12.9818	0.17	1.30	12.9913	12.995	12.9756	11546
1779381000	12.8147	-0.01	-0.05	12.7959	12.839	12.7497	45170
1779294600	12.8213	0.08	0.62	12.631	12.8213	12.631	9403
1779208200	12.742	-0.11	-0.83	12.8049	12.8342	12.7266	28315
1779121800	12.848	-0.01	-0.05	12.7016	12.8492	12.6879	95104
1778862600	12.8544	-0.02	-0.17	12.872	12.872	12.8238	65107
1778776200	12.8769	0	0.00	12.8769	12.8769	12.8769	0
1778689800	12.8769	0	0.00	12.8769	12.8769	12.8769	0
1778603400	12.8769	0	0.00	12.8769	12.8769	12.8769	0
1778517000	12.8769	0	0.00	12.8769	12.8769	12.8769	0
1778257800	12.8769	-0.07	-0.50	12.8507	12.8769	12.8392	14407
1778171400	12.9419	0.15	1.19	12.9413	12.9419	12.9413	4200
1778085000	12.7898	0.43	3.51	12.6452	12.8186	12.6408	16864
1777998600	12.3559	0.03	0.27	12.39	12.39	12.3559	876
1777912200	12.323	-0.08	-0.65	12.3935	12.4474	12.2411	37533
1777566600	12.403	0.21	1.73	12.2339	12.4062	12.2331	20050
1777480200	12.1921	-0.16	-1.31	12.2664	12.2664	12.1921	26141
1777393800	12.3541	0.09	0.72	12.434	12.434	12.3541	10737
1777307400	12.2658	0.07	0.60	12.2969	12.3434	12.2627	64830
1777048200	12.1926	-0.06	-0.50	12.2233	12.2233	12.1667	25710
1776961800	12.2537	0	0.00	12.2537	12.2537	12.2537	0
1776875400	12.2537	-0.12	-0.98	12.3451	12.3493	12.2478	18225
1776789000	12.3744	-0.05	-0.37	12.3602	12.3744	12.3602	4980
1776702600	12.4201	-0.09	-0.74	12.4218	12.4469	12.3632	29919
1776443400	12.5129	0.1	0.81	12.2951	12.5129	12.2927	9188
1776357000	12.412	0.12	0.98	12.4231	12.4283	12.412	4300
1776270600	12.2913	0.13	1.05	12.2941	12.306	12.2849	14620
1776184200	12.1639	0.09	0.78	12.1941	12.2083	12.1639	4571
1776097800	12.0702	-0.17	-1.37	12.0766	12.1034	12.0702	10458
1775838600	12.2373	0.08	0.63	12.1583	12.2373	12.1583	18555
1775752200	12.1605	-0.29	-2.34	12.1756	12.1756	12.1203	5405
1775665800	12.4516	0.84	7.20	12.3083	12.4516	12.3083	7479
1775579400	11.6156	0	0.00	11.6156	11.6156	11.6156	0
1775147400	11.6156	0	0.00	11.6156	11.6156	11.6156	0
1775061000	11.6156	0	0.00	11.6156	11.6156	11.6156	0
1774974600	11.6156	0	0.00	11.6156	11.6156	11.6156	0
1774888200	11.6156	-0.05	-0.39	11.5201	11.6156	11.5201	296
1774632600	11.6613	-0.11	-0.92	11.6613	11.6613	11.6613	0
1774546200	11.7696	-0.11	-0.89	11.8064	11.8064	11.7696	4588
1774459800	11.8754	0.21	1.82	11.9109	11.9238	11.8369	43412
1774373400	11.6628	0.36	3.19	11.7003	11.7302	11.6254	18561
1774287000	11.3019	-0.28	-2.39	11.3019	11.3019	11.3019	0
1774027800	11.5785	-0.12	-0.99	11.7832	11.785	11.5785	58242
1773941400	11.694	-0.22	-1.81	11.7783	11.7783	11.6445	46847
1773855000	11.9094	-0.03	-0.24	12.0673	12.0719	11.8876	117212
1773768600	11.9383	-0.01	-0.07	11.8914	11.9383	11.8782	78947
1773682200	11.9464	-0.02	-0.21	11.8579	11.9464	11.8579	900
1773423000	11.971	0	0.00	11.971	11.971	11.971	0
1773336600	11.971	-0.88	-6.88	12.0221	12.0221	11.971	3912
1773212400	12.8552	0	0.00	12.8552	12.8552	12.8552	0
1773126000	12.8552	0	0.00	12.8552	12.8552	12.8552	0
1773039600	12.8552	0	0.00	12.8552	12.8552	12.8552	0