Axa IM ETF ICAV【AIPU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) 時系列データ

Axa IM ETF ICAV (AIPU)

11.5641

0.0266

(0.23%)

終了 10月1日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727713800	11.5641	0.03	0.23	11.5641	11.5641	11.5641	0
1727454600	11.5375	-0.04	-0.37	11.5375	11.5375	11.5375	0
1727368200	11.5809	0	0.00	11.5809	11.5809	11.5809	0
1727281800	11.5809	0.02	0.19	11.5809	11.5809	11.5809	0
1727195400	11.5594	-0.03	-0.29	11.5594	11.5594	11.5594	0
1727109000	11.5927	0	0.00	11.5927	11.5927	11.5927	0
1726849800	11.5927	0.03	0.27	11.5927	11.5927	11.5927	0
1726763400	11.561	-0.03	-0.22	11.561	11.561	11.561	0
1726677000	11.5866	-0.01	-0.09	11.5866	11.5866	11.5866	0
1726590600	11.5967	0.02	0.16	11.5967	11.5967	11.5967	0
1726504200	11.5785	0.03	0.25	11.5785	11.5785	11.5785	0
1726245000	11.5494	-0.01	-0.12	11.5494	11.5494	11.5494	0
1726158600	11.5631	0	0.00	11.5631	11.5631	11.5631	0
1726072200	11.5631	0.07	0.59	11.5603	11.5675	11.5603	3868
1725985800	11.495	0.02	0.18	11.495	11.495	11.495	0
1725899400	11.4741	-0.02	-0.19	11.4741	11.4741	11.4741	0
1725640200	11.4962	0.03	0.29	11.4962	11.4962	11.4962	0
1725553800	11.4632	0.05	0.44	11.4632	11.4632	11.4632	0
1725467400	11.4129	-0.02	-0.21	11.4129	11.4129	11.4129	0
1725381000	11.4371	0.09	0.77	11.4371	11.4371	11.4371	987
1725294600	11.3492	-0.05	-0.40	11.3492	11.3492	11.3492	0
1725035400	11.395	-0.01	-0.11	11.395	11.395	11.395	0
1724949000	11.4071	-0.02	-0.16	11.4071	11.4071	11.4071	0
1724862600	11.4256	0.03	0.26	11.4256	11.4256	11.4256	0
1724776200	11.3955	-0.05	-0.43	11.4209	11.4209	11.3955	884
1724689800	11.4451	0.06	0.49	11.4451	11.4451	11.4451	0
1724430600	11.3888	-0.02	-0.20	11.3888	11.3888	11.3888	0
1724344200	11.4114	0.01	0.07	11.4114	11.4114	11.4114	0
1724257800	11.4034	0.05	0.41	11.3892	11.4034	11.3892	884
1724171400	11.3573	0	0.04	11.3573	11.3573	11.3573	0
1724085000	11.3531	-0.01	-0.05	11.3531	11.3531	11.3531	0
1723825800	11.3584	0	0.00	11.3584	11.3584	11.3584	0
1723739400	11.3584	0.06	0.49	11.3584	11.3584	11.3584	0
1723653000	11.3033	0.04	0.36	11.3033	11.3033	11.3033	0
1723566600	11.2625	0.03	0.28	11.2625	11.2625	11.2625	0
1723480200	11.2311	0.02	0.15	11.2311	11.2311	11.2311	0
1723221000	11.2142	-0	-0.03	11.2142	11.2142	11.2142	0
1723134600	11.2172	-0.02	-0.20	11.2299	11.2299	11.2172	2961
1723048200	11.2393	-0	-0.02	11.2393	11.2393	11.2393	0
1722961800	11.2413	0	0.00	11.2413	11.2413	11.2413	0
1722875400	11.2413	0	0.00	11.2413	11.2413	11.2413	0
1722616200	11.2413	0.04	0.34	11.2413	11.2413	11.2413	0
1722529800	11.2027	0.07	0.58	11.2027	11.2027	11.2027	0
1722443400	11.1376	0.02	0.14	11.1376	11.1376	11.1376	0
1722357000	11.1222	0.06	0.57	11.1222	11.1222	11.1222	0
1722270600	11.0594	0	0.00	11.0594	11.0594	11.0594	0
1722011400	11.0594	-0	-0.02	11.0594	11.0594	11.0594	0
1721925000	11.0611	-0.04	-0.32	11.0655	11.0655	11.0611	1974
1721838600	11.097	-0	-0.00	11.097	11.097	11.097	0
1721752200	11.0974	-0.03	-0.31	11.0974	11.0974	11.0974	0
1721665800	11.1317	-0.02	-0.16	11.1317	11.1317	11.1317	0
1721406600	11.1495	0	0.00	11.1495	11.1495	11.1495	0
1721320200	11.1495	0	0.00	11.1495	11.1495	11.1495	0
1721233800	11.1495	0.01	0.05	11.1495	11.1495	11.1495	0
1721147400	11.1434	0.03	0.27	11.1434	11.1434	11.1434	0
1721061000	11.1133	0.01	0.07	11.1133	11.1133	11.1133	0
1720801800	11.105	0.05	0.42	11.105	11.105	11.105	0
1720715400	11.0586	0	0.01	11.0586	11.0586	11.0586	0
1720629000	11.0571	-0.01	-0.09	11.0571	11.0571	11.0571	0
1720542600	11.0676	0.02	0.16	11.0676	11.0676	11.0676	0
1720456200	11.05	0.04	0.34	11.05	11.05	11.05	0
1720197000	11.0121	0.02	0.18	11.0121	11.0121	11.0121	0
1720110600	10.9924	-0.01	-0.07	10.9924	10.9924	10.9924	0
1720024200	11	0.07	0.61	10.9522	11	10.9522	997
1719937800	10.9335	-0.02	-0.22	10.9335	10.9335	10.9335	0
1719851400	10.9578	-0.04	-0.33	10.9578	10.9578	10.9578	0

Axa IM ETF ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約