Axa IM ETF ICAV【AIPU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) 時系列データ

Axa IM ETF ICAV (AIPU)

11.2732

0.0017

(0.02%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	11.2732	0	0.02	11.2732	11.2732	11.2732	0
1732210200	11.2715	-0.01	-0.06	11.2715	11.2715	11.2715	0
1732123800	11.2784	-0.03	-0.23	11.2784	11.2784	11.2784	0
1732037400	11.304	0.07	0.59	11.304	11.304	11.304	0
1731951000	11.2377	-0.03	-0.28	11.2377	11.2377	11.2377	0
1731691800	11.2689	0.01	0.07	11.2689	11.2689	11.2689	0
1731605400	11.2613	-0.11	-0.98	11.2613	11.2613	11.2613	0
1731519000	11.3731	0	0.00	11.3731	11.3731	11.3731	0
1731432600	11.3731	0	0.00	11.3731	11.3731	11.3731	0
1731346200	11.3731	0.02	0.21	11.3731	11.3731	11.3731	0
1731087000	11.3498	0.05	0.48	11.3498	11.3498	11.3498	0
1731000600	11.2954	0	0.00	11.2954	11.2954	11.2954	0
1730914200	11.2954	0	0.00	11.2954	11.2954	11.2954	0
1730827800	11.2954	0	0.04	11.2954	11.2954	11.2954	0
1730741400	11.2908	-0.01	-0.08	11.2908	11.2908	11.2908	0
1730482200	11.2997	-0.01	-0.12	11.2997	11.2997	11.2997	0
1730395800	11.3132	-0.02	-0.19	11.3132	11.3132	11.3132	0
1730309400	11.335	0.05	0.43	11.335	11.335	11.335	0
1730223000	11.2863	0	0.00	11.2863	11.2863	11.2863	0
1730136600	11.2863	-0.06	-0.56	11.2863	11.2863	11.2863	0
1729873800	11.35	0.03	0.26	11.35	11.35	11.35	0
1729787400	11.3202	0.01	0.13	11.3202	11.3202	11.3202	0
1729701000	11.3057	-0.01	-0.10	11.3057	11.3057	11.3057	0
1729614600	11.317	-0.11	-0.94	11.317	11.317	11.317	0
1729528200	11.4247	0.01	0.07	11.4247	11.4247	11.4247	0
1729269000	11.4164	-0.04	-0.38	11.4164	11.4164	11.4164	0
1729182600	11.4597	0.05	0.40	11.4597	11.4597	11.4597	0
1729096200	11.4142	0	0.00	11.4142	11.4142	11.4142	0
1729009800	11.4142	0	0.00	11.4142	11.4142	11.4142	0
1728923400	11.4142	0.01	0.10	11.4142	11.4142	11.4142	0
1728664200	11.4032	-0.02	-0.22	11.4032	11.4032	11.4032	0
1728577800	11.4278	0	0.00	11.4278	11.4278	11.4278	0
1728491400	11.4278	-0.01	-0.05	11.4278	11.4278	11.4278	0
1728405000	11.4335	-0.12	-1.01	11.4335	11.4335	11.4335	0
1728318600	11.5498	0	0.00	11.5498	11.5498	11.5498	0
1728059400	11.5498	0	0.00	11.5498	11.5498	11.5498	0
1727973000	11.5498	-0.01	-0.12	11.5498	11.5498	11.5498	0
1727886600	11.5641	0	0.00	11.5641	11.5641	11.5641	0
1727800200	11.5641	0	0.00	11.5641	11.5641	11.5641	0
1727713800	11.5641	0.03	0.23	11.5641	11.5641	11.5641	0
1727454600	11.5375	-0.04	-0.37	11.5375	11.5375	11.5375	0
1727368200	11.5809	0	0.00	11.5809	11.5809	11.5809	0
1727281800	11.5809	0.02	0.19	11.5809	11.5809	11.5809	0
1727195400	11.5594	-0.03	-0.29	11.5594	11.5594	11.5594	0
1727109000	11.5927	0	0.00	11.5927	11.5927	11.5927	0
1726849800	11.5927	0.03	0.27	11.5927	11.5927	11.5927	0
1726763400	11.561	-0.03	-0.22	11.561	11.561	11.561	0
1726677000	11.5866	-0.01	-0.09	11.5866	11.5866	11.5866	0
1726590600	11.5967	0.02	0.16	11.5967	11.5967	11.5967	0
1726504200	11.5785	0.03	0.25	11.5785	11.5785	11.5785	0
1726245000	11.5494	-0.01	-0.12	11.5494	11.5494	11.5494	0
1726158600	11.5631	0	0.00	11.5631	11.5631	11.5631	0
1726072200	11.5631	0.07	0.59	11.5603	11.5675	11.5603	3868
1725985800	11.495	0.02	0.18	11.495	11.495	11.495	0
1725899400	11.4741	-0.02	-0.19	11.4741	11.4741	11.4741	0
1725640200	11.4962	0.03	0.29	11.4962	11.4962	11.4962	0
1725553800	11.4632	0.05	0.44	11.4632	11.4632	11.4632	0
1725467400	11.4129	-0.02	-0.21	11.4129	11.4129	11.4129	0
1725381000	11.4371	0.09	0.77	11.4371	11.4371	11.4371	987
1725294600	11.3492	-0.05	-0.40	11.3492	11.3492	11.3492	0
1725035400	11.395	-0.01	-0.11	11.395	11.395	11.395	0
1724949000	11.4071	-0.02	-0.16	11.4071	11.4071	11.4071	0
1724862600	11.4256	0.03	0.26	11.4256	11.4256	11.4256	0
1724776200	11.3955	-0.05	-0.43	11.4209	11.4209	11.3955	884
1724689800	11.4451	0.06	0.49	11.4451	11.4451	11.4451	0

Axa IM ETF ICAV

Ivz Ndaq Ew Acc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約