BNP PARIBAS EASY II EUR Credit PAB Opp UCITS ETF Eur Acc【AIPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	11.656	-0.01	-0.06	11.656	11.656	11.656	0
1782405000	11.663	0.04	0.37	11.6445	11.663	11.6445	859
1782318600	11.62	-0	-0.03	11.62	11.62	11.62	0
1782232200	11.6235	0.02	0.21	11.6235	11.6235	11.6235	0
1782145800	11.5995	0.01	0.07	11.5995	11.5995	11.5995	0
1781886600	11.591	-0.02	-0.15	11.591	11.591	11.591	0
1781800200	11.6085	-0	-0.04	11.6075	11.6105	11.6045	2586
1781713800	11.613	-0	-0.01	11.629	11.629	11.613	862
1781627400	11.6145	-0.03	-0.25	11.6145	11.6145	11.6145	0
1781541000	11.644	0.05	0.40	11.644	11.644	11.644	0
1781281800	11.598	0.04	0.34	11.598	11.598	11.598	0
1781195400	11.559	0.01	0.08	11.535	11.559	11.535	1734
1781109000	11.55	-0	-0.01	11.55	11.55	11.55	0
1781022600	11.551	-0	-0.04	11.551	11.551	11.551	0
1780936200	11.5555	-0.03	-0.22	11.5675	11.5675	11.5555	866
1780677000	11.581	0	0.00	11.581	11.581	11.581	0
1780590600	11.581	0.01	0.10	11.581	11.581	11.581	0
1780504200	11.57	-0.02	-0.16	11.57	11.57	11.57	0
1780417800	11.589	0	0.02	11.589	11.589	11.589	0
1780331400	11.5865	0.01	0.06	11.5865	11.5865	11.5865	0
1780072200	11.579	0	0.02	11.579	11.579	11.579	0
1779985800	11.5765	0	0.04	11.553	11.5765	11.553	866
1779899400	11.572	-0.03	-0.22	11.572	11.572	11.572	0
1779813000	11.598	-0.01	-0.12	11.598	11.598	11.598	0
1779726600	11.6125	0.1	0.82	11.584	11.6345	11.584	33356
1779467400	11.5175	0.02	0.15	11.5175	11.5175	11.5175	871
1779381000	11.5	0.04	0.36	11.5	11.5	11.5	0
1779294600	11.459	-0.02	-0.20	11.459	11.459	11.459	0
1779208200	11.4815	0.03	0.24	11.4815	11.4815	11.4815	0
1779121800	11.4535	-0.04	-0.33	11.4535	11.4535	11.4535	0
1778862600	11.4915	-0.03	-0.25	11.4915	11.4915	11.4915	0
1778776200	11.5205	0	0.00	11.5205	11.5205	11.5205	0
1778689800	11.5205	0	0.00	11.5205	11.5205	11.5205	0
1778603400	11.5205	0	0.00	11.5205	11.5205	11.5205	0
1778517000	11.5205	0	0.00	11.5205	11.5205	11.5205	0
1778257800	11.5205	-0.02	-0.16	11.5205	11.5205	11.5205	0
1778171400	11.5395	0.06	0.53	11.5395	11.5395	11.5395	0
1778085000	11.479	0	0.00	11.479	11.479	11.479	0
1777998600	11.4785	-0.01	-0.10	11.4785	11.4785	11.4785	0
1777912200	11.4895	0.02	0.17	11.4895	11.4895	11.4895	0
1777566600	11.47	-0.01	-0.07	11.435	11.47	11.435	59
1777480200	11.478	-0.01	-0.09	11.478	11.478	11.478	0
1777393800	11.4885	-0.01	-0.06	11.4885	11.4885	11.4885	0
1777307400	11.4955	0	0.03	11.4955	11.4955	11.4955	0
1777048200	11.4915	-0.04	-0.37	11.4915	11.4915	11.4915	0
1776961800	11.5345	0	0.00	11.5345	11.5345	11.5345	0
1776875400	11.5345	-0	-0.03	11.5345	11.5345	11.5345	0
1776789000	11.5375	-0.01	-0.04	11.5375	11.5375	11.5375	0
1776702600	11.5425	0.04	0.32	11.5425	11.5425	11.5425	0
1776443400	11.506	-0.01	-0.13	11.506	11.506	11.506	0
1776357000	11.5205	-0	-0.03	11.5205	11.5205	11.5205	0
1776270600	11.524	0.03	0.27	11.524	11.524	11.524	0
1776184200	11.4925	0.01	0.13	11.4925	11.4925	11.4925	0
1776097800	11.478	0.01	0.06	11.456	11.478	11.456	873
1775838600	11.471	-0.03	-0.28	11.471	11.471	11.471	0
1775752200	11.5035	-0.02	-0.16	11.5035	11.5035	11.5035	0
1775665800	11.522	0.19	1.70	11.522	11.522	11.522	0
1775579400	11.3295	0	0.00	11.3295	11.3295	11.3295	0
1775147400	11.3295	0	0.00	11.3295	11.3295	11.3295	0
1775061000	11.3295	0	0.00	11.3295	11.3295	11.3295	0
1774974600	11.3295	0	0.00	11.3295	11.3295	11.3295	0
1774888200	11.3295	-0.02	-0.16	11.3295	11.3295	11.3295	0
1774632600	11.3475	-0.05	-0.41	11.3475	11.3475	11.3475	0