Hot Features
プレミアム
WT Agriculture (AIGAP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.2652 | 0.02 | 0.39 | 5.2478 | 5.2652 | 5.2352 | 32811 |
| 1780590600 | 5.245 | -0.15 | -2.70 | 5.3373 | 5.3373 | 5.245 | 7104 |
| 1780504200 | 5.3905 | -0.03 | -0.57 | 5.4334 | 5.4643 | 5.3905 | 19015 |
| 1780417800 | 5.4212999 | -0.04 | -0.66 | 5.4343 | 5.4353 | 5.4147999 | 11880 |
| 1780331400 | 5.4570999 | 0.01 | 0.11 | 5.4512 | 5.4929 | 5.4512 | 9799 |
| 1780072200 | 5.4512 | -0.02 | -0.45 | 5.4968 | 5.5301 | 5.4512 | 912 |
| 1779985800 | 5.4757 | 0 | 0.03 | 5.4935 | 5.5319 | 5.4757 | 10869 |
| 1779899400 | 5.4741 | -0.05 | -0.94 | 5.4731 | 5.503 | 5.4394 | 31140 |
| 1779813000 | 5.526 | -0.01 | -0.25 | 5.5092 | 5.526 | 5.498 | 7420 |
| 1779726600 | 5.5399 | -0.02 | -0.33 | 5.5466 | 5.5479 | 5.498 | 6977 |
| 1779467400 | 5.5585 | -0.05 | -0.81 | 5.5548 | 5.5611 | 5.54 | 3336 |
| 1779381000 | 5.6041 | 0.01 | 0.16 | 5.5638 | 5.6269 | 5.5485 | 2884 |
| 1779294600 | 5.5954 | -0.07 | -1.26 | 5.6517 | 5.6569 | 5.5936 | 4638 |
| 1779208200 | 5.6668 | 0.04 | 0.76 | 5.6815 | 5.6815 | 5.6668 | 4207 |
| 1779121800 | 5.624 | 0.11 | 2.03 | 5.5820999 | 5.624 | 5.5820999 | 25790 |
| 1778862600 | 5.5119999 | -0.07 | -1.18 | 5.59 | 5.609 | 5.5119999 | 8643 |
| 1778776200 | 5.578 | -0.16 | -2.78 | 5.7 | 5.7101 | 5.578 | 18373 |
| 1778689800 | 5.7375999 | 0.09 | 1.51 | 5.6955 | 5.7561 | 5.6955 | 10243 |
| 1778603400 | 5.6524 | 0.08 | 1.46 | 5.6111 | 5.6524 | 5.6 | 7822 |
| 1778517000 | 5.5711 | 0.09 | 1.69 | 5.53 | 5.5711 | 5.5284 | 10234 |
| 1778257800 | 5.4786 | 0.05 | 0.96 | 5.4704 | 5.4786 | 5.4515 | 7576 |
| 1778171400 | 5.4264 | -0.07 | -1.24 | 5.4875 | 5.4993 | 5.4158 | 16062 |
| 1778085000 | 5.4945 | -0.12 | -2.16 | 5.5973 | 5.6 | 5.4692999 | 18363 |
| 1777998600 | 5.6156 | -0.02 | -0.35 | 5.6678 | 5.6678 | 5.6156 | 28326 |
| 1777912200 | 5.6356 | 0.13 | 2.39 | 5.545 | 5.6356 | 5.545 | 13021 |
| 1777566600 | 5.5042 | -0.03 | -0.60 | 5.5649 | 5.5854 | 5.49 | 45022 |
| 1777480200 | 5.5373 | 0.13 | 2.36 | 5.5174 | 5.5602 | 5.5174 | 34649 |
| 1777393800 | 5.4094 | 0 | 0.00 | 5.4094 | 5.4094 | 5.4094 | 0 |
| 1777307400 | 5.4094 | 0.02 | 0.45 | 5.3953 | 5.4159 | 5.38 | 2844 |
| 1777048200 | 5.3852 | 0.01 | 0.12 | 5.4065 | 5.4109999 | 5.382 | 19419 |
| 1776961800 | 5.3788 | 0.01 | 0.14 | 5.3569 | 5.3788 | 5.3569 | 15756 |
| 1776875400 | 5.3712 | 0.04 | 0.70 | 5.3661 | 5.39 | 5.3661 | 9008 |
| 1776789000 | 5.3338 | 0.04 | 0.81 | 5.3099999 | 5.3338 | 5.2896 | 8481 |
| 1776702600 | 5.2909 | 0.08 | 1.45 | 5.2804 | 5.2909 | 5.2699999 | 4568 |
| 1776443400 | 5.2152 | -0.09 | -1.61 | 5.3131 | 5.3131 | 5.2 | 12579 |
| 1776357000 | 5.3005 | 0.05 | 0.87 | 5.3005 | 5.3175 | 5.296 | 23943 |
| 1776270600 | 5.255 | 0.01 | 0.17 | 5.2695999 | 5.2793 | 5.255 | 17999 |
| 1776184200 | 5.246 | -0.03 | -0.51 | 5.2354 | 5.246 | 5.225 | 12330 |
| 1776097800 | 5.2729 | 0.03 | 0.64 | 5.2753 | 5.3066 | 5.2729 | 27147 |
| 1775838600 | 5.2393 | 0 | 0.00 | 5.2393 | 5.2393 | 5.2393 | 0 |
| 1775752200 | 5.2393 | -0.1 | -1.94 | 5.2731 | 5.2758 | 5.2393 | 7322 |
| 1775665800 | 5.3431 | 0 | 0.00 | 5.3431 | 5.3431 | 5.3431 | 0 |
| 1775579400 | 5.3431 | -0.06 | -1.17 | 5.4116 | 5.4116 | 5.3423 | 10737 |
| 1775147400 | 5.4062 | 0.07 | 1.26 | 5.452 | 5.4612999 | 5.4062 | 10471 |
| 1775061000 | 5.3389 | -0.11 | -1.98 | 5.4067999 | 5.4067999 | 5.32 | 32479 |
| 1774974600 | 5.447 | -0.04 | -0.73 | 5.4664 | 5.4741 | 5.447 | 17786 |
| 1774888200 | 5.4873 | 0.01 | 0.18 | 5.4836 | 5.4966 | 5.465 | 32483 |
| 1774632600 | 5.4772 | -0.02 | -0.35 | 5.5 | 5.5204 | 5.468 | 8438 |
| 1774546200 | 5.4966 | 0.09 | 1.64 | 5.4654999 | 5.4966 | 5.45 | 17810 |
| 1774459800 | 5.408 | 0 | 0.09 | 5.3747999 | 5.408 | 5.3488 | 7481 |
| 1774373400 | 5.4033 | 0.03 | 0.57 | 5.3625999 | 5.4033 | 5.3591 | 7171 |
| 1774287000 | 5.3726 | -0.06 | -1.12 | 5.4848 | 5.5 | 5.3303 | 33915 |
| 1774027800 | 5.4334 | -0.03 | -0.63 | 5.4534 | 5.4646 | 5.4179 | 37718 |
| 1773941400 | 5.4678 | 0.08 | 1.46 | 5.4344 | 5.5058999 | 5.4193 | 29860 |
| 1773855000 | 5.3891 | 0.06 | 1.11 | 5.3160999 | 5.3891 | 5.2948 | 4343 |
| 1773768600 | 5.33 | -0.14 | -2.59 | 5.3465 | 5.37 | 5.3018 | 22211 |
| 1773682200 | 5.4715 | 0 | 0.00 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1773423000 | 5.4715 | 0.04 | 0.76 | 5.4561 | 5.4715 | 5.4035 | 2123 |
| 1773336600 | 5.4302 | 0.04 | 0.66 | 5.3998 | 5.4626 | 5.3998 | 43476 |
| 1773250200 | 5.3947 | 0.1 | 1.93 | 5.3464 | 5.4097 | 5.3411 | 1518 |
| 1773163800 | 5.2924 | -0.05 | -0.97 | 5.2922 | 5.3201 | 5.2671 | 6281 |
| 1773077400 | 5.344 | 0.05 | 0.87 | 5.4999 | 5.5 | 5.344 | 36282 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
