SNS Beleggingsfondsen NV【AIEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.71	19.71	19.71	49	19.71	DE
4	0.12	0.612557427259	19.59	19.71	19.53	217	19.66542972	DE
12	0.01	0.0507614213198	19.7	19.71	19.35	91	19.64292792	DE
26	0.07	0.356415478615	19.64	19.86	19.35	85	19.65210514	DE
52	0.4	2.07146556189	19.31	19.86	19.29	162	19.55814538	DE
156	2.71	15.9411764706	17	19.86	16.93	147	18.7624531	DE
260	1.58	8.71483728627	18.13	19.86	16.04	603	17.26470614	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	19.71	0	0.00	19.71	19.71	19.71	0
1780504200	19.71	0	0.00	19.71	19.71	19.71	0
1780417800	19.71	0	0.00	19.71	19.71	19.71	10
1780331400	19.71	0	0.00	19.71	19.71	19.71	0
1780072200	19.71	0.02	0.10	19.71	19.71	19.71	235
1779985800	19.69	0	0.00	19.69	19.69	19.69	423
1779899400	19.69	0.03	0.15	19.69	19.69	19.69	2000
1779813000	19.66	0	0.00	19.66	19.66	19.66	0
1779726600	19.66	0.13	0.67	19.66	19.66	19.66	126
1779467400	19.53	0	0.00	19.53	19.53	19.53	0
1779381000	19.53	0	0.00	19.53	19.53	19.53	0
1779294600	19.53	-0.05	-0.26	19.53	19.53	19.53	225
1779208200	19.58	-0.02	-0.10	19.58	19.58	19.58	460
1779121800	19.6	0	0.00	19.6	19.6	19.6	0
1778862600	19.6	0	0.00	19.6	19.6	19.6	0
1778776200	19.6	0	0.00	19.6	19.6	19.6	0
1778689800	19.6	0	0.00	19.6	19.6	19.6	0
1778603400	19.6	0.01	0.05	19.6	19.6	19.6	823
1778517000	19.59	0	0.00	19.59	19.59	19.59	0
1778257800	19.59	0	0.00	19.59	19.59	19.59	0
1778171400	19.59	0	0.00	19.59	19.59	19.59	0
1778085000	19.59	-0.01	-0.05	19.59	19.59	19.59	0
1777998600	19.6	0	0.00	19.6	19.6	19.6	0
1777912200	19.6	0.04	0.20	19.6	19.6	19.6	51
1777566600	19.56	-0.03	-0.15	19.56	19.56	19.56	1
1777480200	19.59	-0.07	-0.36	19.59	19.59	19.59	69
1777393800	19.66	0	0.00	19.66	19.66	19.66	0
1777307400	19.66	0	0.00	19.66	19.66	19.66	0
1777048200	19.66	0	0.00	19.66	19.66	19.66	0
1776961800	19.66	0	0.00	19.66	19.66	19.66	0
1776875400	19.66	-0.02	-0.10	19.66	19.66	19.66	12
1776789000	19.68	0.13	0.66	19.68	19.68	19.68	10
1776702600	19.55	0	0.00	19.55	19.55	19.55	0
1776443400	19.55	0	0.00	19.55	19.55	19.55	0
1776357000	19.55	0	0.00	19.55	19.55	19.55	0
1776270600	19.55	0	0.00	19.55	19.55	19.55	0
1776184200	19.55	0	0.00	19.55	19.55	19.55	0
1776097800	19.55	0.1	0.51	19.55	19.55	19.55	31
1775838600	19.45	0	0.00	19.45	19.45	19.45	0
1775752200	19.45	0.07	0.36	19.45	19.45	19.45	0
1775665800	19.38	0	0.00	19.38	19.38	19.38	0
1775579400	19.38	0	0.00	19.38	19.38	19.38	0
1775147400	19.38	0	0.00	19.38	19.38	19.38	0
1775061000	19.38	0	0.00	19.38	19.38	19.38	0
1774974600	19.38	0.03	0.16	19.38	19.38	19.38	239
1774888200	19.35	-0.12	-0.62	19.35	19.35	19.35	68
1774632600	19.47	0	0.00	19.47	19.47	19.47	0
1774546200	19.47	0	0.00	19.47	19.47	19.47	0
1774459800	19.47	0	0.00	19.47	19.47	19.47	0
1774373400	19.47	-0.23	-1.17	19.47	19.47	19.47	9
1774287000	19.7	0	0.00	19.7	19.7	19.7	0
1774027800	19.7	0	0.00	19.7	19.7	19.7	0
1773941400	19.7	0	0.00	19.7	19.7	19.7	0
1773855000	19.7	0	0.00	19.7	19.7	19.7	0
1773768600	19.7	0	0.00	19.7	19.7	19.7	0
1773682200	19.7	0	0.00	19.7	19.7	19.7	0
1773423000	19.7	0	0.00	19.7	19.7	19.7	0
1773336600	19.7	0	0.00	19.7	19.7	19.7	0
1773250200	19.7	-0.09	-0.45	19.7	19.7	19.7	5
1773163800	19.79	0	0.00	19.79	19.79	19.79	0
1773077400	19.79	0	0.00	19.79	19.79	19.79	0
1772818200	19.79	0	0.00	19.79	19.79	19.79	0
1772731800	19.79	0.06	0.30	19.79	19.79	19.79	24