BNP Paribas Easy II US HY Opportunities UCITS ETF USD Acc【AHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	11.917	11.917	11.917	11.917
1780590600	11.917	11.917	11.917	11.917
1780504200	11.917	11.917	11.917	11.917
1780417800	11.917	11.917	11.917	11.917
1780331400	11.917	11.917	11.917	11.917
1780072200	11.917	11.917	11.917	11.917
1779985800	11.917	11.917	11.917	11.917
1779899400	11.917	11.917	11.917	11.917
1779813000	11.917	11.917	11.917	11.917
1779726600	11.917	11.917	11.917	11.917
1779467400	11.917	11.917	11.917	11.917
1779381000	11.917	11.917	11.917	11.917
1779294600	11.917	11.917	11.917	11.917
1779208200	11.917	11.917	11.917	11.917
1779121800	11.917	11.917	11.917	11.917
1778862600	11.917	11.917	11.917	11.917
1778776200	11.917	11.917	11.917	11.917
1778689800	11.917	11.917	11.917	11.917
1778603400	11.917	11.917	11.917	11.917
1778517000	11.917	11.917	11.917	11.917
1778257800	11.917	11.917	11.917	11.917
1778171400	11.917	11.917	11.917	11.917
1778085000	11.917	11.917	11.917	11.917
1777998600	11.917	11.917	11.917	11.917
1777912200	11.917	11.917	11.917	11.917
1777566600	11.917	11.917	11.917	11.917
1777480200	11.917	11.917	11.917	11.917
1777393800	11.917	11.917	11.917	11.917
1777307400	11.917	11.917	11.917	11.917
1777048200	11.917	11.917	11.917	11.917
1776961800	11.917	11.917	11.917	11.917
1776875400	11.917	11.917	11.917	11.917
1776789000	11.917	11.917	11.917	11.917
1776702600	11.917	11.917	11.917	11.917
1776443400	11.917	11.917	11.917	11.917
1776357000	11.917	11.917	11.917	11.917
1776270600	11.917	11.917	11.917	11.917
1776184200	11.917	11.917	11.917	11.917
1776097800	11.917	11.917	11.917	11.917
1775838600	11.917	11.917	11.917	11.917
1775752200	11.917	11.917	11.917	11.917
1775665800	11.917	11.917	11.917	11.917
1775579400	11.917	11.917	11.917	11.917
1775147400	11.917	11.917	11.917	11.917
1775061000	11.917	11.917	11.917	11.917
1774974600	11.917	11.917	11.917	11.917
1774888200	11.917	11.917	11.917	11.917
1774632600	11.917	11.917	11.917	11.917
1774546200	11.917	11.917	11.917	11.917
1774459800	11.917	11.917	11.917	11.917
1774373400	11.917	11.917	11.917	11.917
1774287000	11.917	11.917	11.917	11.917
1774027800	11.917	11.917	11.917	11.917
1773941400	11.917	11.917	11.917	11.917
1773855000	11.917	11.917	11.917	11.917
1773768600	11.917	11.917	11.917	11.917
1773682200	11.917	11.917	11.917	11.917
1773423000	11.917	11.917	11.917	11.917
1773336600	11.917	11.917	11.917	11.917
1773250200	11.917	11.917	11.917	11.917
1773163800	11.917	11.917	11.917	11.917
1773077400	11.917	11.917	11.917	11.917