Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 266.0967 | 0.17 | 0.06 | 265.9531 | 266.309 | 265.89479 | 1271 |
| 1780936200 | 265.92829 | -0.41 | -0.16 | 266.0971 | 266.0971 | 265.68169 | 631 |
| 1780677000 | 266.3428 | 0 | 0.00 | 266.3428 | 266.3428 | 266.3428 | 0 |
| 1780590600 | 266.3428 | -0.32 | -0.12 | 266.7122 | 266.7122 | 266.0674 | 2221 |
| 1780504200 | 266.66109 | -0.41 | -0.15 | 266.6472 | 266.7896 | 266.4287 | 163 |
| 1780417800 | 267.0698 | 0.39 | 0.15 | 266.4304 | 267.0698 | 266.4304 | 701 |
| 1780331400 | 266.6759 | -0.39 | -0.15 | 266.8813 | 266.8813 | 263.697 | 1148 |
| 1780072200 | 267.067 | 1.28 | 0.48 | 266.0767 | 267.067 | 266.07 | 1781 |
| 1779985800 | 265.7844 | -0.05 | -0.02 | 265.55399 | 266.0095 | 265.4995 | 512 |
| 1779899400 | 265.83049 | 0.07 | 0.03 | 265.41 | 266.0321 | 265.39049 | 2808 |
| 1779813000 | 265.7574 | -0.27 | -0.10 | 265.68259 | 265.7907 | 265.2846 | 744 |
| 1779726600 | 266.0297 | 0.67 | 0.25 | 265.2651 | 266.0658 | 265.2651 | 18 |
| 1779467400 | 265.36059 | 0.56 | 0.21 | 264.3763 | 265.36059 | 264.3763 | 2476 |
| 1779381000 | 264.8052 | -0.33 | -0.12 | 264.5564 | 264.9914 | 264.22109 | 360 |
| 1779294600 | 265.1348 | 0.99 | 0.37 | 263.99239 | 265.1348 | 263.7017 | 951 |
| 1779208200 | 264.14749 | -0.37 | -0.14 | 264.4468 | 264.5276 | 263.2457 | 1873 |
| 1779121800 | 264.5159 | -0.2 | -0.08 | 264.6816 | 264.6816 | 264.48 | 3048 |
| 1778862600 | 264.72019 | -0.11 | -0.04 | 265.0249 | 265.0249 | 264.4724 | 107 |
| 1778776200 | 264.8281 | 0 | 0.00 | 264.8281 | 264.8281 | 264.8281 | 0 |
| 1778689800 | 264.8281 | 0 | 0.00 | 264.8281 | 264.8281 | 264.8281 | 0 |
| 1778603400 | 264.8281 | 0 | 0.00 | 264.8281 | 264.8281 | 264.8281 | 0 |
| 1778517000 | 264.8281 | 0 | 0.00 | 264.8281 | 264.8281 | 264.8281 | 0 |
| 1778257800 | 264.8281 | -0.44 | -0.17 | 265.2269 | 265.2269 | 264.7401 | 225 |
| 1778171400 | 265.2684 | -0.14 | -0.05 | 264.4678 | 265.3429 | 264.4678 | 250 |
| 1778085000 | 265.4038 | 1.11 | 0.42 | 264.1237 | 265.4038 | 264.1237 | 1563 |
| 1777998600 | 264.289 | 0.56 | 0.21 | 263.4192 | 264.289 | 263.4192 | 2290 |
| 1777912200 | 263.7301 | 0.16 | 0.06 | 263.6447 | 263.92829 | 263.0855 | 1382 |
| 1777566600 | 263.5713 | 0.03 | 0.01 | 263.1348 | 263.5713 | 262.6844 | 858 |
| 1777480200 | 263.5387 | -0.28 | -0.11 | 263.9961 | 263.9961 | 263.2507 | 1181 |
| 1777393800 | 263.8235 | -0.61 | -0.23 | 263.87 | 264 | 263.5195 | 1903 |
| 1777307400 | 264.4304 | 0.11 | 0.04 | 264.22179 | 264.4304 | 263.5017 | 1630 |
| 1777048200 | 264.3156 | -0.04 | -0.02 | 263.458 | 264.3156 | 263.458 | 1127 |
| 1776961800 | 264.356 | 0 | 0.00 | 264.356 | 264.356 | 264.356 | 0 |
| 1776875400 | 264.356 | -0.44 | -0.17 | 265.0278 | 265.0278 | 264.0907 | 775 |
| 1776789000 | 264.79969 | -0.36 | -0.13 | 264.9438 | 264.9438 | 264.49919 | 1991 |
| 1776702600 | 265.1574 | -0.85 | -0.32 | 266.4028 | 266.4028 | 264.7266 | 1085 |
| 1776443400 | 266.0091 | 1.8 | 0.68 | 264.25529 | 266.0544 | 264.2488 | 812 |
| 1776357000 | 264.2131 | 0.25 | 0.10 | 264.6187 | 264.6187 | 264.1933 | 2399 |
| 1776270600 | 263.96069 | -0.41 | -0.16 | 263.8575 | 263.9663 | 263.85 | 720 |
| 1776184200 | 264.3752 | 1.08 | 0.41 | 263.1366 | 264.3752 | 262.9426 | 1803 |
| 1776097800 | 263.2943 | -0.75 | -0.28 | 263.0718 | 263.2943 | 262.5637 | 1025 |
| 1775838600 | 264.0405 | 0.53 | 0.20 | 263.3349 | 264.0405 | 263.3349 | 572 |
| 1775752200 | 263.5102 | -0.75 | -0.28 | 264.1202 | 264.1202 | 263.0402 | 283 |
| 1775665800 | 264.2601 | 5.63 | 2.18 | 265.42829 | 266.26389 | 263.8242 | 4952 |
| 1775579400 | 258.6325 | 0 | 0.00 | 258.6325 | 258.6325 | 258.6325 | 0 |
| 1775147400 | 258.6325 | 0 | 0.00 | 258.6325 | 258.6325 | 258.6325 | 0 |
| 1775061000 | 258.6325 | 0 | 0.00 | 258.6325 | 258.6325 | 258.6325 | 0 |
| 1774974600 | 258.6325 | 0 | 0.00 | 258.6325 | 258.6325 | 258.6325 | 0 |
| 1774888200 | 258.6325 | -0.2 | -0.08 | 258.3773 | 258.6409 | 258.1326 | 2074 |
| 1774632600 | 258.83479 | -0.96 | -0.37 | 258.9467 | 258.9467 | 257.6902 | 1757 |
| 1774546200 | 259.7918 | -1.02 | -0.39 | 260.8641 | 260.8641 | 259.7918 | 230 |
| 1774459800 | 260.8086 | 0.64 | 0.25 | 260.2001 | 261.4374 | 260.2001 | 580 |
| 1774373400 | 260.1647 | -0.1 | -0.04 | 259.796 | 260.1647 | 259.2826 | 1023 |
| 1774287000 | 260.2677 | 0.2 | 0.08 | 258.7758 | 260.50709 | 257.0363 | 3533 |
| 1774027800 | 260.0661 | -1.31 | -0.50 | 261.1743 | 261.4889 | 259.5172 | 1013 |
| 1773941400 | 261.3721 | -0.95 | -0.36 | 261.91629 | 261.91629 | 260.1736 | 962 |
| 1773855000 | 262.3174 | -0.22 | -0.08 | 262.6832 | 263 | 261.6906 | 561 |
| 1773768600 | 262.53519 | 0.88 | 0.34 | 261.7072 | 262.53519 | 261.6077 | 937 |
| 1773682200 | 261.6555 | -0.59 | -0.23 | 261.03269 | 261.6555 | 261.03269 | 734 |
| 1773423000 | 262.2464 | 0 | 0.00 | 262.2464 | 262.2464 | 262.2464 | 0 |
| 1773336600 | 262.2464 | -4.83 | -1.81 | 262.71069 | 262.71069 | 261.2337 | 1732 |
| 1773212400 | 267.0738 | 0 | 0.00 | 267.0738 | 267.0738 | 267.0738 | 0 |
| 1773126000 | 267.0738 | 0 | 0.00 | 267.0738 | 267.0738 | 267.0738 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
