Amundi Euro HY Bond ESG UCITS ETF DR EUR【AHYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	268.61	-0.1	-0.04	268.51	268.61	268.51	380
1783009800	268.70999	0.63	0.24	268.3	268.70999	268.02	546
1782923400	268.08	-0.12	-0.04	268.76	268.76	267.5	826
1782837000	268.2	0	0.00	268.2	268.2	268.2	0
1782750600	268.2	-0.19	-0.07	267.56	268.2	267.56	854
1782491400	268.39	0.88	0.33	267.75	268.39	267.69	1046
1782405000	267.51	-0.35	-0.13	267.64999	267.94	267.51	80
1782318600	267.86	0.39	0.15	267.61	267.86	267.39999	1702
1782232200	267.47	-0.19	-0.07	267.64999	267.64999	267.25	447
1782145800	267.66	0.22	0.08	267.13	267.66	267.13	341
1781886600	267.44	0.24	0.09	267.94	267.94	267.20999	370
1781800200	267.2	0.04	0.01	267.45	267.67	267.05	542
1781713800	267.16	-0.68	-0.25	267.62	267.62	266.92	775
1781627400	267.8419	0.08	0.03	267.2016	269.6748	267.2016	1921
1781541000	267.761	2.26	0.85	267.063	267.761	267.063	3743
1781281800	265.5	-0.73	-0.28	266.24849	266.55849	265.5	29067
1781195400	266.2343	0.14	0.05	266.21859	266.2343	265.2113	982
1781109000	266.0956	-0	-0.00	266.0821	266.5432	265.4037	329
1781022600	266.0967	0.17	0.06	265.9531	266.309	265.89479	1271
1780936200	265.92829	-0.41	-0.16	266.0971	266.0971	265.68169	631
1780677000	266.3428	0	0.00	266.3428	266.3428	266.3428	0
1780590600	266.3428	-0.32	-0.12	266.7122	266.7122	266.0674	2221
1780504200	266.66109	-0.41	-0.15	266.6472	266.7896	266.4287	163
1780417800	267.0698	0.39	0.15	266.4304	267.0698	266.4304	701
1780331400	266.6759	-0.39	-0.15	266.8813	266.8813	263.697	1148
1780072200	267.067	1.28	0.48	266.0767	267.067	266.07	1781
1779985800	265.7844	-0.05	-0.02	265.55399	266.0095	265.4995	512
1779899400	265.83049	0.07	0.03	265.41	266.0321	265.39049	2808
1779813000	265.7574	-0.27	-0.10	265.68259	265.7907	265.2846	744
1779726600	266.0297	0.67	0.25	265.2651	266.0658	265.2651	18
1779467400	265.36059	0.56	0.21	264.3763	265.36059	264.3763	2476
1779381000	264.8052	-0.33	-0.12	264.5564	264.9914	264.22109	360
1779294600	265.1348	0.99	0.37	263.99239	265.1348	263.7017	951
1779208200	264.14749	-0.37	-0.14	264.4468	264.5276	263.2457	1873
1779121800	264.5159	-0.2	-0.08	264.6816	264.6816	264.48	3048
1778862600	264.72019	-0.11	-0.04	265.0249	265.0249	264.4724	107
1778776200	264.8281	0	0.00	264.8281	264.8281	264.8281	0
1778689800	264.8281	0	0.00	264.8281	264.8281	264.8281	0
1778603400	264.8281	0	0.00	264.8281	264.8281	264.8281	0
1778517000	264.8281	0	0.00	264.8281	264.8281	264.8281	0
1778257800	264.8281	-0.44	-0.17	265.2269	265.2269	264.7401	225
1778171400	265.2684	-0.14	-0.05	264.4678	265.3429	264.4678	250
1778085000	265.4038	1.11	0.42	264.1237	265.4038	264.1237	1563
1777998600	264.289	0.56	0.21	263.4192	264.289	263.4192	2290
1777912200	263.7301	0.16	0.06	263.6447	263.92829	263.0855	1382
1777566600	263.5713	0.03	0.01	263.1348	263.5713	262.6844	858
1777480200	263.5387	-0.28	-0.11	263.9961	263.9961	263.2507	1181
1777393800	263.8235	-0.61	-0.23	263.87	264	263.5195	1903
1777307400	264.4304	0.11	0.04	264.22179	264.4304	263.5017	1630
1777048200	264.3156	-0.04	-0.02	263.458	264.3156	263.458	1127
1776961800	264.356	0	0.00	264.356	264.356	264.356	0
1776875400	264.356	-0.44	-0.17	265.0278	265.0278	264.0907	775
1776789000	264.79969	-0.36	-0.13	264.9438	264.9438	264.49919	1991
1776702600	265.1574	-0.85	-0.32	266.4028	266.4028	264.7266	1085
1776443400	266.0091	1.8	0.68	264.25529	266.0544	264.2488	812
1776357000	264.2131	0.25	0.10	264.6187	264.6187	264.1933	2399
1776270600	263.96069	-0.41	-0.16	263.8575	263.9663	263.85	720
1776184200	264.3752	1.08	0.41	263.1366	264.3752	262.9426	1803
1776097800	263.2943	-0.75	-0.28	263.0718	263.2943	262.5637	1025
1775838600	264.0405	0.53	0.20	263.3349	264.0405	263.3349	572
1775752200	263.5102	-0.75	-0.28	264.1202	264.1202	263.0402	283
1775665800	264.2601	5.63	2.18	265.42829	266.26389	263.8242	4952
1775545200	258.6325	0	0.00	258.6325	258.6325	258.6325	0