Ageas SA NV【AGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.4	-6.49446494465	67.75	67.85	63.35	510104	66.23104477	DE
4	-4	-5.93912397921	67.35	69.5	63.35	368557	67.07894978	DE
12	3.25	5.40765391015	60.1	69.5	57.6	365425	65.33189974	DE
26	6.95	12.3226950355	56.4	69.5	55.85	335716	62.89411357	DE
52	7.65	13.7342908438	55.7	69.5	55.35	309166	61.11530034	DE
156	25.2	66.0550458716	38.15	69.5	35.66	344048	48.83195479	DE
260	13.4	26.8268268268	49.95	69.5	33.7	387553	45.88568107	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	63.75	-2.35	-3.56	63.75	64.5	63.7	291512
1780417800	66.099999	0	0.00	66.15	66.2	65.7	359136
1780331400	66.099999	-0.5	-0.75	66.7	66.8	65.599999	330360
1780072200	66.599999	-0.15	-0.22	67	67.15	66.5	885393
1779985800	66.75	-1	-1.48	67.75	67.85	66.7	308829
1779899400	67.75	-0.8	-1.17	68.65	68.75	67.75	371640
1779813000	68.55	-0.1	-0.15	68.7	69.5	68.4	309580
1779726600	68.65	0.55	0.81	68.45	68.65	68.2	110706
1779467400	68.1	0.35	0.52	67.65	68.4	67.575	215684
1779381000	67.75	0	0.00	67.7	68.2	67.65	359991
1779294600	67.75	0.8	1.19	66.849999	68	66.65	297824
1779208200	66.95	-1.25	-1.83	68.4	68.8	66.95	469970
1779121800	68.2	-0.1	-0.15	68.1	69	67.85	296127
1778862600	68.3	0.35	0.52	68.5	68.7	67.95	405821
1778776200	67.95	0	0.00	67.95	67.95	67.95	0
1778689800	67.95	0	0.00	67.95	67.95	67.95	0
1778603400	67.95	0	0.00	67.95	67.95	67.95	0
1778517000	67.95	0.8	1.19	67.05	68.15	66.9	237895
1778257800	67.15	-0.15	-0.22	67	67.4	66.599999	196600
1778171400	67.3	0	0.00	67.35	67.8	67.2	301558
1778085000	67.3	1.6	2.44	66.45	67.8	66.3	386315
1777998600	65.7	0.3	0.46	65.599999	66.45	65.25	246253
1777912200	65.4	-1.3	-1.95	66.65	66.7	64.95	248395
1777566600	66.7	0.15	0.23	66.2	66.75	65.849999	471804
1777480200	66.55	-0.9	-1.33	67.3	67.35	66.4	416135
1777393800	67.45	-0.1	-0.15	67	67.45	66.849999	300873
1777307400	67.55	-0.35	-0.52	67.9	68	67.5	237026
1777048200	67.9	-0.15	-0.22	67.65	68.15	67.45	224435
1776961800	68.05	0	0.00	68.05	68.05	68.05	0
1776875400	68.05	-0.55	-0.80	68.8	68.9	67.95	343879
1776789000	68.6	0.6	0.88	67.7	68.85	67.7	368218
1776702600	68	-0.2	-0.29	67.65	68.15	67.6	207743
1776443400	68.2	0.5	0.74	67.75	68.25	67.45	518515
1776357000	67.7	0.6	0.89	67.099999	68.05	67.05	207635
1776270600	67.099999	-1.15	-1.68	67.5	68.05	66.7	336357
1776184200	68.25	0.9	1.34	67.55	68.25	67.45	459963
1776097800	67.35	0.35	0.52	66.599999	67.35	66.45	390840
1775838600	67	0.1	0.15	66.9	67.099999	66.599999	283991
1775752200	66.9	0.75	1.13	66.5	66.9	65.9	418146
1775665800	66.15	1.35	2.08	66.15	66.7	65.5	392952
1775579400	64.8	0.45	0.70	65	65.55	64.75	285188
1775147400	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1775061000	64.349999	2.15	3.46	63.5	64.65	63.45	395091
1774974600	62.2	0	0.00	62.2	62.2	62.2	0
1774888200	62.2	0.45	0.73	61.5	62.3	60.8	421244
1774632600	61.75	0.4	0.65	61.5	61.75	60.9	425373
1774546200	61.35	-0.4	-0.65	61.5	62.05	60.9	299980
1774459800	61.75	1.7	2.83	60.5	62.75	60.35	634957
1774373400	60.05	0.75	1.26	59.4	60.05	59.1	292111
1774287000	59.3	0.25	0.42	58.1	60.4	57.6	352026
1774027800	59.05	-1.3	-2.15	60.55	61.1	59.05	1291850
1773941400	60.35	-0.9	-1.47	60.9	61.1	60.05	250667
1773855000	61.25	-0.05	-0.08	61.55	61.85	61.1	223629
1773768600	61.3	1.15	1.91	60	61.7	60	277730
1773682200	60.15	0.55	0.92	59.95	60.4	59.25	188740
1773423000	59.6	0	0.00	59.6	59.6	59.6	0
1773336600	59.6	-3.3	-5.25	60.1	60.2	59.4	257289
1773212400	62.9	0	0.00	62.9	62.9	62.9	0
1773126000	62.9	0	0.00	62.9	62.9	62.9	0
1773039600	62.9	0	0.00	62.9	62.9	62.9	0
1772780400	62.9	0	0.00	62.9	62.9	62.9	0
1772694000	62.9	0	0.00	62.9	62.9	62.9	0
1772607600	62.9	0	0.00	62.9	62.9	62.9	0