ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
63.35
-0.40
(-0.63%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.4-6.4944649446567.7567.8563.3551010466.23104477DE
4-4-5.9391239792167.3569.563.3536855767.07894978DE
123.255.4076539101560.169.557.636542565.33189974DE
266.9512.322695035556.469.555.8533571662.89411357DE
527.6513.734290843855.769.555.3530916661.11530034DE
15625.266.055045871638.1569.535.6634404848.83195479DE
26013.426.826826826849.9569.533.738755345.88568107DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420063.75-2.35-3.5663.7564.563.7291512
178041780066.09999900.0066.1566.265.7359136
178033140066.099999-0.5-0.7566.766.865.599999330360
178007220066.599999-0.15-0.226767.1566.5885393
177998580066.75-1-1.4867.7567.8566.7308829
177989940067.75-0.8-1.1768.6568.7567.75371640
177981300068.55-0.1-0.1568.769.568.4309580
177972660068.650.550.8168.4568.6568.2110706
177946740068.10.350.5267.6568.467.575215684
177938100067.7500.0067.768.267.65359991
177929460067.750.81.1966.8499996866.65297824
177920820066.95-1.25-1.8368.468.866.95469970
177912180068.2-0.1-0.1568.16967.85296127
177886260068.30.350.5268.568.767.95405821
177877620067.9500.0067.9567.9567.950
177868980067.9500.0067.9567.9567.950
177860340067.9500.0067.9567.9567.950
177851700067.950.81.1967.0568.1566.9237895
177825780067.15-0.15-0.226767.466.599999196600
177817140067.300.0067.3567.867.2301558
177808500067.31.62.4466.4567.866.3386315
177799860065.70.30.4665.59999966.4565.25246253
177791220065.4-1.3-1.9566.6566.764.95248395
177756660066.70.150.2366.266.7565.849999471804
177748020066.55-0.9-1.3367.367.3566.4416135
177739380067.45-0.1-0.156767.4566.849999300873
177730740067.55-0.35-0.5267.96867.5237026
177704820067.9-0.15-0.2267.6568.1567.45224435
177696180068.0500.0068.0568.0568.050
177687540068.05-0.55-0.8068.868.967.95343879
177678900068.60.60.8867.768.8567.7368218
177670260068-0.2-0.2967.6568.1567.6207743
177644340068.20.50.7467.7568.2567.45518515
177635700067.70.60.8967.09999968.0567.05207635
177627060067.099999-1.15-1.6867.568.0566.7336357
177618420068.250.91.3467.5568.2567.45459963
177609780067.350.350.5266.59999967.3566.45390840
1775838600670.10.1566.967.09999966.599999283991
177575220066.90.751.1366.566.965.9418146
177566580066.151.352.0866.1566.765.5392952
177557940064.80.450.706565.5564.75285188
177514740064.34999900.0064.34999964.34999964.3499990
177506100064.3499992.153.4663.564.6563.45395091
177497460062.200.0062.262.262.20
177488820062.20.450.7361.562.360.8421244
177463260061.750.40.6561.561.7560.9425373
177454620061.35-0.4-0.6561.562.0560.9299980
177445980061.751.72.8360.562.7560.35634957
177437340060.050.751.2659.460.0559.1292111
177428700059.30.250.4258.160.457.6352026
177402780059.05-1.3-2.1560.5561.159.051291850
177394140060.35-0.9-1.4760.961.160.05250667
177385500061.25-0.05-0.0861.5561.8561.1223629
177376860061.31.151.916061.760277730
177368220060.150.550.9259.9560.459.25188740
177342300059.600.0059.659.659.60
177333660059.6-3.3-5.2560.160.259.4257289
177321240062.900.0062.962.962.90
177312600062.900.0062.962.962.90
177303960062.900.0062.962.962.90
177278040062.900.0062.962.962.90
177269400062.900.0062.962.962.90
177260760062.900.0062.962.962.90

最近閲覧した銘柄

Delayed Upgrade Clock