Ageas SA NV【AGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.15	4.96453900709	63.45	66.6	63.25	265281	64.41472532	DE
4	-1.9	-2.77372262774	68.5	69.5	63.25	357096	66.43275521	DE
12	6.05	9.99174236168	60.55	69.5	57.6	366120	65.53287249	DE
26	9.1	15.8260869565	57.5	69.5	57.5	330497	63.27856201	DE
52	9.85	17.3568281938	56.75	69.5	55.85	304494	61.35965517	DE
156	28.73	75.8648006337	37.87	69.5	35.66	343661	48.98603297	DE
260	17.95	36.8961973279	48.65	69.5	33.7	386821	45.93355837	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	66.599999	0.75	1.14	66.349999	66.599999	66.099999	165243
1781195400	65.849999	0.75	1.15	65.3	66.2	65	210903
1781109000	65.099999	0.65	1.01	64.599999	65.15	64.4	182170
1781022600	64.45	0.7	1.10	63.95	65.05	63.8	366183
1780936200	63.75	0.25	0.39	63.45	64	63.3	313317
1780677000	63.5	0.15	0.24	63.45	63.75	63.25	253833
1780590600	63.35	-0.4	-0.63	63.75	64.099999	63.35	274644
1780504200	63.75	-2.35	-3.56	63.75	64.5	63.7	291512
1780417800	66.099999	0	0.00	66.15	66.2	65.7	359136
1780331400	66.099999	-0.5	-0.75	66.7	66.8	65.599999	330360
1780072200	66.599999	-0.15	-0.22	67	67.15	66.5	885393
1779985800	66.75	-1	-1.48	67.75	67.85	66.7	308829
1779899400	67.75	-0.8	-1.17	68.65	68.75	67.75	371640
1779813000	68.55	-0.1	-0.15	68.7	69.5	68.4	309580
1779726600	68.65	0.55	0.81	68.45	68.65	68.2	110706
1779467400	68.1	0.35	0.52	67.65	68.4	67.575	215684
1779381000	67.75	0	0.00	67.7	68.2	67.65	359991
1779294600	67.75	0.8	1.19	66.849999	68	66.65	297824
1779208200	66.95	-1.25	-1.83	68.4	68.8	66.95	469970
1779121800	68.2	-0.1	-0.15	68.1	69	67.85	296127
1778862600	68.3	0.35	0.52	68.5	68.7	67.95	405821
1778776200	67.95	0	0.00	67.95	67.95	67.95	0
1778689800	67.95	0	0.00	67.95	67.95	67.95	0
1778603400	67.95	0	0.00	67.95	67.95	67.95	0
1778517000	67.95	0.8	1.19	67.05	68.15	66.9	237895
1778257800	67.15	-0.15	-0.22	67	67.4	66.599999	196600
1778171400	67.3	0	0.00	67.35	67.8	67.2	301558
1778085000	67.3	1.6	2.44	66.45	67.8	66.3	386315
1777998600	65.7	0.3	0.46	65.599999	66.45	65.25	246253
1777912200	65.4	-1.3	-1.95	66.65	66.7	64.95	248395
1777566600	66.7	0.15	0.23	66.2	66.75	65.849999	471804
1777480200	66.55	-0.9	-1.33	67.3	67.35	66.4	416135
1777393800	67.45	-0.1	-0.15	67	67.45	66.849999	300873
1777307400	67.55	-0.35	-0.52	67.9	68	67.5	237026
1777048200	67.9	-0.15	-0.22	67.65	68.15	67.45	224435
1776961800	68.05	0	0.00	68.05	68.05	68.05	0
1776875400	68.05	-0.55	-0.80	68.8	68.9	67.95	343879
1776789000	68.6	0.6	0.88	67.7	68.85	67.7	368218
1776702600	68	-0.2	-0.29	67.65	68.15	67.6	207743
1776443400	68.2	0.5	0.74	67.75	68.25	67.45	518515
1776357000	67.7	0.6	0.89	67.099999	68.05	67.05	207635
1776270600	67.099999	-1.15	-1.68	67.5	68.05	66.7	336357
1776184200	68.25	0.9	1.34	67.55	68.25	67.45	459963
1776097800	67.35	0.35	0.52	66.599999	67.35	66.45	390840
1775838600	67	0.1	0.15	66.9	67.099999	66.599999	283991
1775752200	66.9	0.75	1.13	66.5	66.9	65.9	418146
1775665800	66.15	1.35	2.08	66.15	66.7	65.5	392952
1775579400	64.8	0.45	0.70	65	65.55	64.75	285188
1775147400	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1775061000	64.349999	2.15	3.46	63.5	64.65	63.45	395091
1774974600	62.2	0	0.00	62.2	62.2	62.2	0
1774888200	62.2	0.45	0.73	61.5	62.3	60.8	421244
1774632600	61.75	0.4	0.65	61.5	61.75	60.9	425373
1774546200	61.35	-0.4	-0.65	61.5	62.05	60.9	299980
1774459800	61.75	1.7	2.83	60.5	62.75	60.35	634957
1774373400	60.05	0.75	1.26	59.4	60.05	59.1	292111
1774287000	59.3	0.25	0.42	58.1	60.4	57.6	352026
1774027800	59.05	-1.3	-2.15	60.55	61.1	59.05	1291850
1773941400	60.35	-0.9	-1.47	60.9	61.1	60.05	250667
1773855000	61.25	-0.05	-0.08	61.55	61.85	61.1	223629
1773768600	61.3	1.15	1.91	60	61.7	60	277730
1773682200	60.15	0.55	0.92	59.95	60.4	59.25	188740
1773423000	59.6	0	0.00	59.6	59.6	59.6	0