ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aegon Investment Management BV

Aegon Investment Management BV (AGHY)

15.24
0.01
(0.07%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10015.2415.2515.2324715.24208266DE
40.181.1952191235115.0615.2515.0649415.1921688DE
120.322.1447721179614.9215.2514.732552614.74178378DE
260.362.4193548387114.8815.2514.731254814.764686DE
520.825.6865464632514.4215.2514.421634214.77205842DE
1562.7221.725239616612.5215.2512.26745914.1374811DE
2601.7112.638580931313.5315.2511.53749313.5414308DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700015.240.010.0715.2415.2415.24583
178059060015.23-0.02-0.1315.2315.2315.236
178050420015.2500.0015.2515.2515.250
178041780015.250.010.0715.2515.2515.25263
178033140015.2400.0015.2415.2415.240
178007220015.240.010.0715.2415.2415.24965
177998580015.230.010.0715.2315.2315.2332
177989940015.220.040.2615.2215.2215.221534
177981300015.1800.0015.1815.1815.187
177972660015.180.010.0715.1815.1815.183541
177946740015.170.030.2015.1715.1715.171006
177938100015.1400.0015.1415.1415.140
177929460015.1400.0015.1415.1415.140
177920820015.14-0.02-0.1315.1415.1415.14333
177912180015.16-0.02-0.1315.1615.1615.1659
177886260015.1800.0015.1815.1815.180
177877620015.1800.0015.1815.1815.180
177868980015.18-0.03-0.2015.1815.1815.181
177860340015.2100.0015.2115.2115.21369
177851700015.210.151.0015.2115.2115.2123
177825780015.060.050.3315.0615.0615.06157
177817140015.0100.0015.0115.0115.010
177808500015.01-0.16-1.0515.0115.0115.0190
177799860015.1700.0015.1715.1715.170
177791220015.170.030.2015.1715.1715.179
177756660015.14-0.04-0.2615.1415.1415.1436
177748020015.180.140.9315.1815.1815.182528
177739380015.0400.0015.0415.0415.040
177730740015.04-0.01-0.0715.0415.0415.0416
177704820015.0500.0015.0515.0515.050
177696180015.0500.0015.0515.0515.050
177687540015.05-0.12-0.7915.0515.0515.0513723
177678900015.1700.0015.1715.1715.170
177670260015.1700.0015.1715.1715.170
177644340015.170.060.4015.1715.1715.17899
177635700015.1100.0015.1115.1115.110
177627060015.1100.0015.1115.1115.110
177618420015.110.140.9415.1115.1115.11135
177609780014.970.140.9414.9714.9714.97177
177583860014.8300.0014.8314.8314.830
177575220014.83-0.17-1.1314.8314.8314.8370
17756658001500.001515150
17755794001500.001515150
1775147400150.090.601515155
177506100014.910.10.6814.9114.9114.9110
177497460014.8100.0014.8114.8114.810
177488820014.810.080.5414.8114.8114.811
177463260014.73-0.06-0.4114.7314.7314.731124746
177454620014.790.050.3414.7914.7914.7930481
177445980014.74-0.17-1.1414.7414.7414.744044
177437340014.91-0.01-0.0714.9114.9114.9112323
177428700014.9200.0014.9214.9214.920
177402780014.9200.0014.9214.9214.920
177394140014.9200.0014.9214.9214.920
177385500014.9200.0014.9214.9214.920
177376860014.9200.0014.9214.9214.920
177368220014.9200.0014.9214.9214.920
177342300014.9200.0014.9214.9214.920
177333660014.92-0.19-1.2614.9214.9214.92302
177325020015.110.060.4015.1115.1115.11937
177316380015.050.120.8015.0515.0515.052479
177307740014.93-0.06-0.4014.9314.9314.93369
177281820014.99-0.18-1.1914.9914.9914.991035

最近閲覧した銘柄

Delayed Upgrade Clock