BNP Paribas Easy ESG Enhanced EUR Gov Bond UCITS【AGES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10.432	-0.03	-0.25	10.432	10.432	10.432	0
1782837000	10.458	0	0.00	10.458	10.458	10.458	0
1782750600	10.458	-0.01	-0.10	10.458	10.458	10.458	0
1782491400	10.468	0.01	0.08	10.468	10.468	10.468	0
1782405000	10.46	0.04	0.35	10.46	10.46	10.46	0
1782318600	10.424	-0.01	-0.08	10.428	10.428	10.424	1000
1782232200	10.432	0.03	0.33	10.414	10.432	10.414	150
1782145800	10.398	-0	-0.04	10.398	10.398	10.398	0
1781886600	10.402	-0.02	-0.19	10.402	10.402	10.402	0
1781800200	10.422	-0	-0.04	10.422	10.422	10.422	0
1781713800	10.426	0.03	0.27	10.426	10.426	10.426	0
1781627400	10.398	0	0.00	10.398	10.398	10.398	0
1781541000	10.398	0.02	0.17	10.398	10.398	10.398	0
1781281800	10.38	0.06	0.56	10.366	10.38	10.366	1935
1781195400	10.322	-0	-0.02	10.308	10.33	10.308	16492
1781109000	10.324	0	0.00	10.324	10.324	10.324	0
1781022600	10.324	0	0.00	10.324	10.324	10.324	0
1780936200	10.324	-0.02	-0.19	10.308	10.324	10.308	3872
1780677000	10.344	0	0.00	10.344	10.344	10.344	0
1780590600	10.344	-0.01	-0.14	10.344	10.344	10.344	0
1780504200	10.358	-0.03	-0.33	10.358	10.358	10.358	0
1780417800	10.392	0.02	0.17	10.392	10.392	10.392	0
1780331400	10.374	-0.01	-0.12	10.374	10.374	10.374	1500
1780072200	10.386	0.01	0.08	10.386	10.386	10.386	0
1779985800	10.378	-0.01	-0.12	10.36	10.378	10.36	1928
1779899400	10.39	0.01	0.10	10.39	10.39	10.388	535
1779813000	10.38	0.04	0.43	10.38	10.38	10.38	0
1779726600	10.336	-0	-0.02	10.336	10.336	10.336	0
1779467400	10.338	0.05	0.47	10.318	10.338	10.318	1944
1779381000	10.29	-0.01	-0.08	10.29	10.29	10.29	0
1779294600	10.298	0.04	0.39	10.244	10.298	10.244	1955
1779208200	10.258	0.03	0.27	10.258	10.258	10.258	0
1779121800	10.23	-0.06	-0.56	10.23	10.23	10.23	0
1778862600	10.288	-0.05	-0.46	10.288	10.288	10.288	0
1778776200	10.336	0	0.00	10.336	10.336	10.336	0
1778689800	10.336	0	0.00	10.336	10.336	10.336	0
1778603400	10.336	0	0.00	10.336	10.336	10.336	0
1778517000	10.336	0	0.00	10.336	10.336	10.336	0
1778257800	10.336	-0.03	-0.25	10.336	10.336	10.336	0
1778171400	10.362	0.05	0.50	10.362	10.362	10.362	289
1778085000	10.31	0.11	1.08	10.31	10.31	10.31	0
1777998600	10.2	-0.07	-0.64	10.272	10.272	10.19	28
1777912200	10.266	0.03	0.25	10.266	10.266	10.266	0
1777566600	10.24	-0.03	-0.33	10.24	10.24	10.24	0
1777480200	10.274	-0.01	-0.12	10.28	10.28	10.274	1946
1777393800	10.286	-0.03	-0.33	10.282	10.286	10.282	291
1777307400	10.32	0.02	0.21	10.314	10.322	10.314	21424
1777048200	10.298	-0.03	-0.33	10.298	10.298	10.298	0
1776961800	10.332	0	0.00	10.332	10.332	10.332	0
1776875400	10.332	0.01	0.12	10.332	10.332	10.332	0
1776789000	10.32	-0.01	-0.12	10.352	10.352	10.32	1935
1776702600	10.332	0.04	0.39	10.332	10.332	10.332	0
1776443400	10.292	-0.02	-0.19	10.292	10.292	10.292	0
1776357000	10.312	-0.01	-0.06	10.312	10.312	10.312	0
1776270600	10.318	0.04	0.43	10.318	10.318	10.318	0
1776184200	10.274	0.03	0.29	10.282	10.282	10.274	12690
1776097800	10.244	-0.04	-0.35	10.26	10.26	10.244	1668
1775838600	10.28	-0.05	-0.46	10.314	10.314	10.28	7325
1775752200	10.328	-0.04	-0.37	10.328	10.328	10.328	0
1775665800	10.366	0.15	1.43	10.358	10.366	10.358	1958
1775545200	10.22	0	0.00	10.22	10.22	10.22	0
1775113200	10.22	0	0.00	10.22	10.22	10.22	0