ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AEX All Trade Net Return

AEX All Trade Net Return (AEXTN)

1,969.76
4.14
(0.21%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
148.462.522250559521921.31973.811920.7100IX
468.933.626310611681900.831973.811837.5100IX
12132.137.19023960211837.631973.811799.5500IX
2696.065.126754549821873.71973.811776.5100IX
52222.2512.71809603381747.511973.811725.7900IX
156472.1231.52426484341497.641973.811229.200IX
260802.5668.75942426321167.21973.81716.300IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398134001969.764.140.211965.11970.551963.060
17395542001965.620.560.031969.221973.811962.320
17394678001965.0611.880.611960.71965.061945.730
17393814001953.187.240.371946.261953.91941.310
17392950001945.9414.70.761934.491948.291933.490
17392086001931.2416.140.841921.31934.531920.710
17389494001915.1-2.52-0.131918.021921.991910.620
17388630001917.6212.30.651908.221919.551906.950
17387766001905.32-0.52-0.031898.671905.321895.860
17386902001905.846.190.331896.311907.351887.50
17386038001899.65-12.56-0.661882.771899.821882.770
17383446001912.216.320.331913.221923.981910.450
17382582001905.8929.361.561886.851908.181886.220
17381718001876.5312.960.701888.591889.211876.530
17380854001863.577.590.411864.751873.211862.450
17379990001855.98-13.74-0.731844.061858.991837.510
17377398001869.72-28.25-1.491886.951887.661866.740
17376534001897.9700.001897.971897.971897.970
17375670001897.9700.001897.971897.971897.970
17374806001897.97-6.59-0.351906.021907.431894.050
17373942001904.566.760.361900.831911.361899.560
17371350001897.813.470.711890.071903.881888.320
17370486001884.3327.861.501873.751884.331868.80
17369622001856.4718.991.031843.51861.981842.170
17368758001837.48-0.4-0.021845.991851.431834.540
17367894001837.88-10.8-0.581836.291840.331825.970
17365302001848.68-11.65-0.631858.221863.361848.420
17364438001860.3313.250.721844.841860.941844.340
17363574001847.08-11.73-0.631858.361860.821838.840
17362710001858.814.40.241851.771865.781851.10
17361846001854.4115.550.851846.631856.891843.50
17359254001838.86-4.93-0.271845.781846.991835.540
17358390001843.7918.681.021825.91843.791820.50
17356662001825.1114.270.791808.631826.231808.420
17355798001810.84-16.3-0.891821.041824.511806.580
17353206001827.147.130.391817.261829.671814.840
17350614001820.018.680.481821.081824.3118190
17349750001811.33-6.7-0.371807.311815.451801.020
17347158001818.03-6.73-0.371814.571819.331799.550
17346294001824.76-28.6-1.541831.481838.11820.120
17345430001853.366.60.361848.541856.181848.090
17344566001846.76-4.08-0.221844.271853.461840.450
17343702001850.84-5.39-0.291852.011854.081846.040
17341110001856.23-2.32-0.121856.971862.971852.910
17340246001858.55-3.75-0.201863.421863.421855.940
17339382001862.31.650.091858.731868.581858.20
17338518001860.6500.001860.651860.651860.650
17337654001860.655.870.321860.181866.311849.590
17335062001854.78-4.63-0.251859.331860.261852.580
17334198001859.415.410.291855.631863.551854.410
173333340018543.270.181855.091860.171851.820
17332470001850.735.070.271852.681858.61845.210
17331606001845.6611.470.631832.581845.661831.340
17329014001834.1911.150.611821.361836.261820.120
17328150001823.043.370.191833.261833.581820.250
17327286001819.6700.001819.671819.671819.670
17326422001819.67-9.74-0.531821.991827.251817.110
17325558001829.41-0.46-0.031837.631839.121826.510
17322966001829.8727.531.531812.811834.431804.710
17322102001802.3415.070.841786.481803.211776.510
17321238001787.27-7.54-0.421799.111802.41783.810
17320374001794.81-7.21-0.401807.291809.691778.980
17319510001802.025.290.291798.021802.021787.420

最近閲覧した銘柄

Delayed Upgrade Clock