AEX Equal Weight Net Return Index【AEXEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	77.52	1.48239370633	5229.38	5333.48	5212.66	IX
4	24.86	0.470651490712	5282.04	5383.81	5126.86	IX
12	38.35	0.727904262083	5268.55	5526.81	5126.86	IX
26	-75.13	-1.39594168	5382.03	5526.81	5037.07	IX
52	712.91	15.5183184987	4593.99	5526.81	4575.76	IX
156	791.63	17.532284891	4515.27	5526.81	3318.38	IX
260	1985.42	59.7751604706	3321.48	5526.81	2135.82	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	5304.06	31.62	0.60	5262.82	5308.56	5259.42
1732901400	5272.4399	39.44	0.75	5224.74	5275.17	5223.05
1732815000	5233	15.23	0.29	5259.32	5264.36	5225.95
1732728600	5217.77	-1.27	-0.02	5222.27	5224.9	5199.08
1732642200	5219.04	-49.63	-0.94	5229.38	5244.7299	5212.66
1732555800	5268.67	19.32	0.37	5270.92	5279.01	5248.13
1732296600	5249.35	65.32	1.26	5216.12	5261.49	5175.75
1732210200	5184.03	22.16	0.43	5158.06	5189.21	5127.68
1732123800	5161.87	-23.05	-0.44	5210.46	5214.25	5153.79
1732037400	5184.92	-35.54	-0.68	5228.99	5243.74	5126.86
1731951000	5220.46	12.29	0.24	5219.42	5228.65	5185.7
1731691800	5208.17	-49.84	-0.95	5232.9399	5261.75	5208.17
1731605400	5258.01	39.26	0.75	5220.72	5262.84	5186.4
1731519000	5218.75	0	0.00	5218.75	5218.75	5218.75
1731432600	5218.75	-100.29	-1.89	5284.14	5287.33	5216.37
1731346200	5319.04	29.77	0.56	5320.47	5340.18	5315.46
1731087000	5289.27	-24.69	-0.46	5315.8	5325.61	5258.61
1731000600	5313.96	53.11	1.01	5291.72	5334.55	5274.86
1730914200	5260.85	-13.04	-0.25	5313.8	5383.81	5246.92
1730827800	5273.89	2.5	0.05	5282.04	5291.79	5249.17
1730741400	5271.39	-19.64	-0.37	5284.37	5309.11	5271.39
1730482200	5291.03	58.28	1.11	5254.2299	5308.38	5243.81
1730395800	5232.75	-55.15	-1.04	5248.85	5264.65	5210.32
1730309400	5287.9	-77.69	-1.45	5343.55	5344.24	5283.83
1730223000	5365.59	-13.89	-0.26	5395.76	5413.58	5359.74
1730136600	5379.4799	-10.17	-0.19	5411.25	5411.25	5345.92
1729873800	5389.65	14.47	0.27	5368.92	5399.64	5358.99
1729787400	5375.18	20.88	0.39	5358.91	5403.83	5358.51
1729701000	5354.3	-32.96	-0.61	5370.84	5399.41	5348.65
1729614600	5387.26	-9.94	-0.18	5402.79	5409.76	5359.35
1729528200	5397.2	-35	-0.64	5419.3	5442.9799	5395.66
1729269000	5432.2	38.63	0.72	5401.9799	5437.92	5401.43
1729182600	5393.57	1.01	0.02	5387.9399	5419.41	5366.08
1729096200	5392.56	0	0.00	5392.56	5392.56	5392.56
1729009800	5392.56	-84.26	-1.54	5485.99	5500.02	5391.77
1728923400	5476.82	29.24	0.54	5447.27	5477.35	5440.05
1728664200	5447.58	-9.46	-0.17	5421.72	5453.9	5416.66
1728577800	5457.04	0	0.00	5457.04	5457.04	5457.04
1728491400	5457.04	36.13	0.67	5417	5457.04	5402.7299
1728405000	5420.91	-19.17	-0.35	5388.56	5428.31	5378.86
1728318600	5440.08	0.16	0.00	5457.92	5459.09	5404.53
1728059400	5439.92	17.57	0.32	5417.62	5465.28	5417.62
1727973000	5422.35	-46.58	-0.85	5458.6	5461.86	5410.18
1727886600	5468.93	23.33	0.43	5468.56	5475.4	5428.02
1727800200	5445.6	-32.28	-0.59	5485.65	5500.58	5425.6899
1727713800	5477.88	-43.85	-0.79	5510.07	5526.81	5468.28
1727454600	5521.7299	62.74	1.15	5472.6	5524.27	5469.42
1727368200	5458.99	84.5	1.57	5440.97	5477.39	5436.51
1727281800	5374.49	-8.42	-0.16	5365.13	5393.2299	5363.13
1727195400	5382.91	38.32	0.72	5392.78	5396.1	5367.64
1727109000	5344.59	-39.26	-0.73	5332.14	5356.2299	5313.68
1726849800	5383.85	-18.86	-0.35	5383.85	5391.9799	5329.06
1726763400	5402.71	88.88	1.67	5371.41	5406.58	5348.99
1726677000	5313.83	-42.57	-0.79	5350.97	5356.53	5312.24
1726590600	5356.4	33.57	0.63	5349.68	5377.05	5348.75
1726504200	5322.83	-16.16	-0.30	5322.91	5335.4399	5311.35
1726245000	5338.99	44.57	0.84	5298.86	5351.61	5298.86
1726158600	5294.42	49.94	0.95	5315.99	5328.59	5270.3
1726072200	5244.4799	11.67	0.22	5246.74	5291.56	5223.65
1725985800	5232.81	-49.51	-0.94	5268.55	5293.78	5218.96
1725899400	5282.32	57.85	1.11	5246.03	5294.05	5246.03
1725640200	5224.47	-52.75	-1.00	5273.22	5303.4	5219.42
1725553800	5277.22	-8.27	-0.16	5268.41	5296.21	5268.3
1725467400	5285.49	-46.86	-0.88	5263.18	5294.6	5260.88
1725381000	5332.35	-48.18	-0.90	5394.9399	5401.34	5317.4399