AEX DI【AEXDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	15.945	15.945	15.945	IX
4	0.298	1.90451843804	15.647	15.945	15.647	IX
12	13.071	454.801670146	2.874	15.945	2.874	IX
26	-8.222	-34.0215997021	24.167	24.167	0.052	IX
52	-0.215	-1.33044554455	16.16	24.167	0.052	IX
156	13.643	592.658557776	2.302	24.167	0.052	IX
260	10.598	198.204600711	5.347	24.167	0.052	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	15.945	0	0.00	15.945	15.945	15.945
1782923400	15.945	0	0.00	15.945	15.945	15.945
1782837000	15.945	0	0.00	15.945	15.945	15.945
1782750600	15.945	0	0.00	15.945	15.945	15.945
1782491400	15.945	0	0.00	15.945	15.945	15.945
1782405000	15.945	0	0.00	15.945	15.945	15.945
1782318600	15.945	0	0.00	15.945	15.945	15.945
1782232200	15.945	0	0.00	15.945	15.945	15.945
1782145800	15.945	0	0.00	15.945	15.945	15.945
1781886600	15.945	0	0.00	15.945	15.945	15.945
1781800200	15.945	0	0.00	15.945	15.945	15.945
1781713800	15.945	0	0.00	15.945	15.945	15.945
1781627400	15.945	0	0.00	15.945	15.945	15.945
1781541000	15.945	0	0.00	15.945	15.945	15.945
1781281800	15.945	0.3	1.90	15.945	15.945	15.945
1781195400	15.647	0	0.00	15.647	15.647	15.647
1781109000	15.647	0	0.00	15.647	15.647	15.647
1781022600	15.647	0	0.00	15.647	15.647	15.647
1780936200	15.647	0	0.00	15.647	15.647	15.647
1780677000	15.647	0	0.00	15.647	15.647	15.647
1780590600	15.647	0	0.00	15.647	15.647	15.647
1780504200	15.647	0	0.00	15.647	15.647	15.647
1780417800	15.647	0	0.00	15.647	15.647	15.647
1780331400	15.647	0	0.00	15.647	15.647	15.647
1780072200	15.647	0	0.00	15.647	15.647	15.647
1779985800	15.647	0	0.00	15.647	15.647	15.647
1779899400	15.647	0	0.00	15.647	15.647	15.647
1779813000	15.647	0	0.00	15.647	15.647	15.647
1779726600	15.647	1.21	8.37	15.647	15.647	15.647
1779467400	14.438	0.35	2.51	14.438	14.438	14.438
1779381000	14.084	1.27	9.89	14.084	14.084	14.084
1779294600	12.816	0.35	2.78	12.816	12.816	12.816
1779208200	12.469	0	0.00	12.469	12.469	12.469
1779121800	12.469	0	0.00	12.469	12.469	12.469
1778862600	12.469	0	0.00	12.469	12.469	12.469
1778776200	12.469	1.22	10.86	12.469	12.469	12.469
1778689800	11.248	0.18	1.63	11.248	11.248	11.248
1778603400	11.068	0.8	7.79	11.068	11.068	11.068
1778517000	10.268	0.56	5.78	10.268	10.268	10.268
1778257800	9.707	0	0.00	9.707	9.707	9.707
1778171400	9.707	1.15	13.39	9.707	9.707	9.707
1778085000	8.561	0	0.00	8.561	8.561	8.561
1777998600	8.561	0.12	1.42	8.561	8.561	8.561
1777912200	8.441	0	0.00	8.441	8.441	8.441
1777566600	8.441	0.26	3.19	8.441	8.441	8.441
1777480200	8.18	0	0.00	8.18	8.18	8.18
1777393800	8.18	0	0.00	8.18	8.18	8.18
1777307400	8.18	0.77	10.45	8.18	8.18	8.18
1777048200	7.406	0.83	12.60	7.406	7.406	7.406
1776961800	6.577	0	0.00	6.577	6.577	6.577
1776875400	6.577	0	0.00	6.577	6.577	6.577
1776789000	6.577	0	0.00	6.577	6.577	6.577
1776702600	6.577	0	0.00	6.577	6.577	6.577
1776443400	6.577	0.55	9.07	6.577	6.577	6.577
1776357000	6.03	2.42	67.17	6.03	6.03	6.03
1776270600	3.607	0	0.00	3.607	3.607	3.607
1776184200	3.607	0	0.00	3.607	3.607	3.607
1776097800	3.607	0.73	25.50	3.607	3.607	3.607
1775838600	2.874	0	0.00	2.874	2.874	2.874
1775752200	2.874	0	0.00	2.874	2.874	2.874
1775665800	2.874	0	0.00	2.874	2.874	2.874
1775579400	2.874	0	0.00	2.874	2.874	2.874