AEX DI【AEXDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	15.647	15.647	15.647	IX
4	5.94	61.1929535387	9.707	15.647	9.707	IX
12	12.773	444.432846207	2.874	15.647	2.874	IX
26	-8.52	-35.2546861423	24.167	24.167	0.052	IX
52	1.581	11.2398691881	14.066	24.167	0.052	IX
156	13.345	579.713292789	2.302	24.167	0.052	IX
260	10.3	192.631382083	5.347	24.167	0.052	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	15.647	0	0.00	15.647	15.647	15.647
1780504200	15.647	0	0.00	15.647	15.647	15.647
1780417800	15.647	0	0.00	15.647	15.647	15.647
1780331400	15.647	0	0.00	15.647	15.647	15.647
1780072200	15.647	0	0.00	15.647	15.647	15.647
1779985800	15.647	0	0.00	15.647	15.647	15.647
1779899400	15.647	0	0.00	15.647	15.647	15.647
1779813000	15.647	0	0.00	15.647	15.647	15.647
1779726600	15.647	1.21	8.37	15.647	15.647	15.647
1779467400	14.438	0.35	2.51	14.438	14.438	14.438
1779381000	14.084	1.27	9.89	14.084	14.084	14.084
1779294600	12.816	0.35	2.78	12.816	12.816	12.816
1779208200	12.469	0	0.00	12.469	12.469	12.469
1779121800	12.469	0	0.00	12.469	12.469	12.469
1778862600	12.469	0	0.00	12.469	12.469	12.469
1778776200	12.469	1.22	10.86	12.469	12.469	12.469
1778689800	11.248	0.18	1.63	11.248	11.248	11.248
1778603400	11.068	0.8	7.79	11.068	11.068	11.068
1778517000	10.268	0.56	5.78	10.268	10.268	10.268
1778257800	9.707	0	0.00	9.707	9.707	9.707
1778171400	9.707	1.15	13.39	9.707	9.707	9.707
1778085000	8.561	0	0.00	8.561	8.561	8.561
1777998600	8.561	0.12	1.42	8.561	8.561	8.561
1777912200	8.441	0	0.00	8.441	8.441	8.441
1777566600	8.441	0.26	3.19	8.441	8.441	8.441
1777480200	8.18	0	0.00	8.18	8.18	8.18
1777393800	8.18	0	0.00	8.18	8.18	8.18
1777307400	8.18	0.77	10.45	8.18	8.18	8.18
1777048200	7.406	0.83	12.60	7.406	7.406	7.406
1776961800	6.577	0	0.00	6.577	6.577	6.577
1776875400	6.577	0	0.00	6.577	6.577	6.577
1776789000	6.577	0	0.00	6.577	6.577	6.577
1776702600	6.577	0	0.00	6.577	6.577	6.577
1776443400	6.577	0.55	9.07	6.577	6.577	6.577
1776357000	6.03	2.42	67.17	6.03	6.03	6.03
1776270600	3.607	0	0.00	3.607	3.607	3.607
1776184200	3.607	0	0.00	3.607	3.607	3.607
1776097800	3.607	0.73	25.50	3.607	3.607	3.607
1775838600	2.874	0	0.00	2.874	2.874	2.874
1775752200	2.874	0	0.00	2.874	2.874	2.874
1775665800	2.874	0	0.00	2.874	2.874	2.874
1775579400	2.874	0	0.00	2.874	2.874	2.874
1775147400	2.874	0	0.00	2.874	2.874	2.874
1775061000	2.874	0	0.00	2.874	2.874	2.874
1774974600	2.874	0	0.00	2.874	2.874	2.874
1774888200	2.874	0	0.00	2.874	2.874	2.874
1774632600	2.874	0	0.00	2.874	2.874	2.874
1774546200	2.874	0	0.00	2.874	2.874	2.874
1774459800	2.874	0	0.00	2.874	2.874	2.874
1774373400	2.874	0	0.00	2.874	2.874	2.874
1774287000	2.874	0	0.00	2.874	2.874	2.874
1774027800	2.874	0	0.00	2.874	2.874	2.874
1773941400	2.874	0	0.00	2.874	2.874	2.874
1773855000	2.874	0	0.00	2.874	2.874	2.874
1773768600	2.874	0	0.00	2.874	2.874	2.874
1773682200	2.874	0	0.00	2.874	2.874	2.874
1773423000	2.874	0	0.00	2.874	2.874	2.874
1773336600	2.874	0	0.00	2.874	2.874	2.874
1773250200	2.874	0	0.00	2.874	2.874	2.874
1773163800	2.874	0	0.00	2.874	2.874	2.874
1773077400	2.874	0	0.00	2.874	2.874	2.874
1772818200	2.874	0	0.00	2.874	2.874	2.874
1772731800	2.874	0	0.00	2.874	2.874	2.874