Hot Features
プレミアム
AEX X7 Short GR (AEX7S)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.606 | -6.27134430301 | 9.663 | 9.946 | 8.317 | 0 | 0 | IX |
| 4 | -2.786 | -23.5244448197 | 11.843 | 12.995 | 8.317 | 0 | 0 | IX |
| 12 | -14.087 | -60.8667473211 | 23.144 | 25.583 | 8.317 | 0 | 0 | IX |
| 26 | -25.294 | -73.6339553434 | 34.351 | 34.856 | 8.317 | 0 | 0 | IX |
| 52 | -41.744 | -82.1716107951 | 50.801 | 60.899 | 8.317 | 0 | 0 | IX |
| 156 | -374.231 | -97.6370249003 | 383.288 | 600.365 | 8.317 | 0 | 0 | IX |
| 260 | -5963.063 | -99.8483453112 | 5972.12 | 6038.194 | 8.317 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.057 | 0.19 | 2.14 | 8.972 | 9.164 | 8.844 | 0 |
| 1781800200 | 8.867 | 0.08 | 0.88 | 9.1 | 9.218 | 8.782 | 0 |
| 1781713800 | 8.7899999 | -0.79 | -8.24 | 9.546 | 9.609 | 8.7899999 | 0 |
| 1781627400 | 9.579 | 0.33 | 3.60 | 9.158 | 9.615 | 9.017 | 0 |
| 1781541000 | 9.246 | 0.34 | 3.78 | 8.356 | 9.337 | 8.317 | 0 |
| 1781281800 | 8.909 | -1.22 | -12.07 | 9.663 | 9.946 | 8.909 | 0 |
| 1781195400 | 10.132 | -0.81 | -7.39 | 10.754 | 10.792 | 9.679 | 0 |
| 1781109000 | 10.941 | -0.38 | -3.35 | 11.089 | 11.877 | 10.488 | 0 |
| 1781022600 | 11.32 | -0.14 | -1.20 | 11.37 | 11.389 | 10.124 | 0 |
| 1780936200 | 11.458 | 0.14 | 1.26 | 12.507 | 12.659 | 11.082 | 0 |
| 1780677000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780590600 | 11.315 | -0.22 | -1.88 | 11.842 | 12.344 | 11.315 | 0 |
| 1780504200 | 11.532 | 0.38 | 3.44 | 10.911 | 11.612 | 10.826 | 0 |
| 1780417800 | 11.148 | -1.07 | -8.77 | 11.519 | 11.709 | 11.115 | 0 |
| 1780331400 | 12.219 | -0.08 | -0.63 | 12.363 | 12.995 | 12.219 | 0 |
| 1780072200 | 12.296 | 0.19 | 1.56 | 12.019 | 12.396 | 11.484 | 0 |
| 1779985800 | 12.107 | 0.23 | 1.90 | 12.068 | 12.55 | 11.897 | 0 |
| 1779899400 | 11.881 | 0.18 | 1.53 | 11.642 | 12.082 | 11.193 | 0 |
| 1779813000 | 11.702 | 0.81 | 7.42 | 10.846 | 11.702 | 10.84 | 0 |
| 1779726600 | 10.894 | -0.72 | -6.20 | 11.085 | 11.358 | 10.62 | 0 |
| 1779467400 | 11.614 | -0.88 | -7.01 | 11.843 | 11.924 | 11.327 | 0 |
| 1779381000 | 12.49 | -0.21 | -1.66 | 12.915 | 13.081 | 12.186 | 0 |
| 1779294600 | 12.701 | -1.48 | -10.45 | 14.334 | 14.342 | 12.327 | 0 |
| 1779208200 | 14.183 | -0.3 | -2.10 | 14.264 | 14.287 | 13.545 | 0 |
| 1779121800 | 14.487 | -0.53 | -3.54 | 15.586 | 15.693 | 14.141 | 0 |
| 1778862600 | 15.018 | 0.23 | 1.54 | 14.686 | 15.651 | 14.686 | 0 |
| 1778776200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778689800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778603400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778517000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778257800 | 14.79 | 0.2 | 1.36 | 15.109 | 15.496 | 14.511 | 0 |
| 1778171400 | 14.592 | 1.01 | 7.42 | 13.323 | 14.668 | 13.323 | 0 |
| 1778085000 | 13.584 | -1.79 | -11.65 | 14.393 | 15.107 | 13.098 | 0 |
| 1777998600 | 15.375 | -1.1 | -6.68 | 16.114999 | 16.253 | 15.306 | 0 |
| 1777912200 | 16.475 | -1.3 | -7.31 | 15.384 | 16.668 | 15.214 | 0 |
| 1777566600 | 17.775 | 0.18 | 1.05 | 17.775 | 17.84 | 15.435 | 0 |
| 1777480200 | 17.591 | 0.47 | 2.72 | 16.906 | 17.879 | 16.882 | 0 |
| 1777393800 | 17.125 | 0.9 | 5.51 | 16.428999 | 17.38 | 15.898 | 0 |
| 1777307400 | 16.23 | 1.15 | 7.60 | 15.328 | 16.37 | 14.846 | 0 |
| 1777048200 | 15.083 | -0.05 | -0.32 | 15.984 | 16.108 | 14.638 | 0 |
| 1776961800 | 15.131 | 0 | 0.00 | 15.131 | 15.131 | 15.131 | 0 |
| 1776875400 | 15.131 | -0.23 | -1.48 | 14.911 | 15.339 | 14.469 | 0 |
| 1776789000 | 15.358 | 0.31 | 2.03 | 14.737 | 15.584 | 14.447 | 0 |
| 1776702600 | 15.053 | 0.19 | 1.29 | 15.417 | 15.536 | 14.998 | 0 |
| 1776443400 | 14.861 | -0.8 | -5.13 | 15.875 | 15.965 | 14.678 | 0 |
| 1776357000 | 15.665 | -0.39 | -2.42 | 15.362 | 16.126999 | 15.102 | 0 |
| 1776270600 | 16.053 | 0.46 | 2.95 | 15.611 | 16.354 | 15.002 | 0 |
| 1776184200 | 15.593 | -0.86 | -5.24 | 15.88 | 15.924 | 15.095 | 0 |
| 1776097800 | 16.454999 | -0.2 | -1.22 | 17.216 | 17.498 | 16.366 | 0 |
| 1775838600 | 16.658 | -0.7 | -4.04 | 17.425 | 17.425 | 16.233 | 0 |
| 1775752200 | 17.36 | -0.23 | -1.31 | 17.559 | 18.437 | 17.358 | 0 |
| 1775665800 | 17.59 | -6.54 | -27.10 | 19.554 | 19.623 | 16.771 | 0 |
| 1775579400 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1775147400 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1775061000 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1774974600 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1774888200 | 24.128 | -0.74 | -2.99 | 25.235 | 25.452 | 23.69 | 0 |
| 1774632600 | 24.871 | 1.77 | 7.65 | 23.144 | 25.583 | 23.026 | 0 |
| 1774546200 | 23.103 | 1.88 | 8.83 | 21.981 | 23.238 | 21.812 | 0 |
| 1774459800 | 21.228 | -1.44 | -6.36 | 21.667 | 22.496 | 20.647 | 0 |
| 1774373400 | 22.67 | -1.29 | -5.39 | 22.945 | 24.475 | 22.027 | 0 |
| 1774287000 | 23.962 | -0.89 | -3.60 | 27.549 | 28.4 | 21.031 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
