AEX X7 Short GR【AEX7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-10.495	-10.5169804892	99.791	102.279	86.538	IX
4	-10.583	-10.5958209433	99.879	119.945	86.538	IX
12	-9.142	-9.28706393872	98.438	119.945	72.737	IX
26	-2.137	-2.3372305404	91.433	147.371	70.006	IX
52	-245.571	-73.3338907686	334.867	352.49	70.006	IX
156	-2124.85	-95.9670229515	2214.146	5341.744	70.006	IX
260	-366.829	-80.4229103864	456.125	7402.278	6.984	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	90.862	-4.29	-4.51	96.236	96.35	90.862
1732901400	95.149	-4.01	-4.04	100.626	100.819	94.37
1732815000	99.157	-1.03	-1.03	94.589	100.305	94.589
1732728600	100.189	0	0.00	100.189	100.189	100.189
1732642200	100.189	3.35	3.46	99.791	101.386	97.496
1732555800	96.84	0.5	0.52	94.75	97.886	93.298
1732296600	96.343	-11.89	-10.98	103.655	107.137	94.478
1732210200	108.228	-7.03	-6.10	115.879	119.945	107.867
1732123800	115.253	3.17	2.83	109.085	116.853	109.009
1732037400	112.08	3.06	2.81	107.971	118.833	105.924
1731951000	109.019	-2.37	-2.13	110.683	115.515	109.007
1731691800	111.392	9.81	9.66	105.707	111.692	104.39
1731605400	101.579	-11.8	-10.41	108.365	112.175	101.086
1731519000	113.378	2.07	1.86	113.733	118.542	112.456
1731432600	111.308	10.58	10.51	104.337	111.7	103.604
1731346200	100.726	-3.3	-3.17	99.659	101.121	97.432
1731087000	104.025	3.55	3.54	98.825	106.948	97.827
1731000600	100.473	-3.5	-3.36	99.852	103.705	97.827
1730914200	103.968	5.79	5.90	93.625	105.219	87.072
1730827800	98.18	-2.54	-2.52	99.879	101.105	97.62
1730741400	100.719	3.36	3.45	98.267	100.719	95.868
1730482200	97.356	-7.88	-7.49	102.972	103.855	94.947
1730395800	105.237	5.56	5.58	104.423	108.552	101.784
1730309400	99.676	9.5	10.53	93.084	99.846	93.052
1730223000	90.179	1.41	1.58	86.691	90.665	86.075
1730136600	88.773	1.49	1.71	86.913	92.487	86.913
1729873800	87.283	-1.98	-2.22	90.341	92.085	86.491
1729787400	89.262	-4.3	-4.60	90.151	90.189	85.01
1729701000	93.562	5.12	5.79	90.383	93.896	86.793
1729614600	88.438	4.26	5.06	87.841	91.364	86.535
1729528200	84.177	0	0.00	84.177	84.177	84.177
1729269000	84.177	-3.19	-3.65	86.492	87.279	83.658
1729182600	87.364	-4.16	-4.55	89.812	92.746	84.925
1729096200	91.526	4.58	5.27	90.271	91.691	88.508
1729009800	86.943	13.06	17.68	73.986	86.943	72.737
1728923400	73.88	-3.79	-4.88	78.209	78.249	73.858
1728664200	77.671	-2.81	-3.50	80.385	81.359	76.929
1728577800	80.485	2.65	3.41	77.783	82.634	77.418
1728491400	77.832	-3.37	-4.15	81.536	82.795	77.832
1728405000	81.205	1.63	2.05	83.857	84.558	80.35
1728318600	79.573	-0.42	-0.52	78.621	82.778	78.212
1728059400	79.989	-0.85	-1.05	81.478	82.446	78.105
1727973000	80.837	3.88	5.04	77.673	82.342	77.661
1727886600	76.957	-4.25	-5.24	77.633	80.928	75.99
1727800200	81.21	0.05	0.06	80.136	83.921	77.682
1727713800	81.162	4.45	5.80	77.122	81.162	75.747
1727454600	76.714	-3.5	-4.36	78.918	79.319	75.931
1727368200	80.212	-3.58	-4.28	77.74	81.799	77.376
1727281800	83.795	0.78	0.94	85.692	85.7	82.284
1727195400	83.012	-2.38	-2.79	81.183	85.372	80.876
1727109000	85.396	-0.05	-0.06	89.418	90.104	84.783
1726849800	85.443	3.08	3.73	85.443	90.557	83.697
1726763400	82.367	-11.55	-12.30	86.99	89.825	81.979
1726677000	93.919	5.36	6.05	89.27	93.972	88.523
1726590600	88.56	-3.2	-3.49	88.055	89.465	86.864
1726504200	91.763	2.87	3.23	90.93	92.527	88.792
1726245000	88.895	-4.58	-4.90	92.713	92.713	87.429
1726158600	93.473	-6.87	-6.85	89.366	96.217	88.389
1726072200	100.342	-2.09	-2.04	100.392	103.623	93.402
1725985800	102.428	5.04	5.18	98.438	103.68	95.468
1725899400	97.388	-7.27	-6.94	101.363	101.363	95.346
1725640200	104.656	9.46	9.94	96.875	105.426	93.462
1725553800	95.194	3.72	4.07	93.885	97.719	91.623
1725467400	91.47	7.6	9.06	93.275	93.489	90.432
1725381000	83.875	6.98	9.08	76.361	85.112	75.9