AEX X7 Short GR【AEX7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.624	0.843859032267	73.946	87.064	70.541	IX
4	18.765	33.6260191739	55.805	87.064	54.239	IX
12	-26.395	-26.1427227257	100.965	107.343	54.239	IX
26	-16.36	-17.9918618718	90.93	119.945	54.239	IX
52	-71.373	-48.9047093728	145.943	160.648	54.239	IX
156	-3691.987	-98.020207845	3766.557	4460.677	54.239	IX
260	-1886.361	-96.1972144864	1960.931	7402.278	6.984	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	80.109	0.83	1.05	81.551	81.792	76.64
1741800600	79.276	-6.39	-7.46	82.569	84.504	76.874
1741714200	85.67	7.81	10.02	77.209	87.064	77.052
1741627800	77.865	5.05	6.93	71.229	78.887	71.107
1741368600	72.82	-0.31	-0.42	73.946	75.201	70.969
1741282200	73.129	-0.65	-0.88	70.109	77.321	69.918
1741195800	73.777	2.52	3.53	67.909	73.777	66.538
1741109400	71.262	7.84	12.37	67.639	71.758	66.989999
1741023000	63.419	-4.25	-6.28	66.292	68.164	61.97
1740763800	67.671	2.02	3.08	70.633	71.194	66.989999
1740677400	65.652	2.4	3.80	65.569	67.675	64.894999
1740591000	63.25	-1.08	-1.68	63.3	65.608	62.859
1740504600	64.33	2.19	3.53	65.89	65.89	62.986
1740418200	62.138	1.53	2.53	62.807	64.784	62.04
1740159000	60.607	0.48	0.80	60.063	61.99	59.464
1740072600	60.126	1.64	2.80	59.833	60.906	58.515
1739986200	58.486	2.03	3.59	56.553	60.347	56.148
1739899800	56.459	0.64	1.14	55.14	56.459	54.239
1739813400	55.821	-0.71	-1.26	57.024	57.224	55.665
1739554200	56.533	0.02	0.04	55.805	57.183	54.929
1739467800	56.512	-2.36	-4.01	57.487	60.643	56.512
1739381400	58.872	-1.63	-2.70	60.478	61.568	58.709
1739295000	60.503	-3.42	-5.35	63.163	63.417	59.955
1739208600	63.921	-3.93	-5.79	66.674	66.933	63.066
1738949400	67.848	0.56	0.84	67.175	68.973	66.260999
1738863000	67.284	-3	-4.26	68.678	69.923	66.769
1738776600	70.281	0.05	0.07	72.5	72.778	70.281
1738690200	70.23	-1.72	-2.39	71.924	75.135	69.836
1738603800	71.946	3.09	4.49	76.115	76.115	71.87
1738344600	68.852	-1.54	-2.18	68.896	69.356	65.712999
1738258200	70.388	-8.53	-10.81	76.671	76.671	69.724
1738171800	78.922	-4.17	-5.02	75.357	78.922	74.986
1738085400	83.096	-2.34	-2.73	82.572	83.278	79.848
1737999000	85.431	4.24	5.22	89.029	91.147	84.558
1737739800	81.19	7.83	10.67	76.911	82.054	76.235
1737653400	73.36	0	0.00	73.36	73.36	73.36
1737567000	73.36	0	0.00	73.36	73.36	73.36
1737480600	73.36	1.62	2.25	71.325	74.374	70.919
1737394200	71.745	-1.7	-2.32	72.836	73.125	69.92
1737135000	73.449	-3.87	-5.01	75.639	76.31	71.899
1737048600	77.321	-9.25	-10.68	81.08	82.488	77.321
1736962200	86.569	-6.55	-7.03	91.715	92.08	84.457
1736875800	93.114	0.28	0.30	91.467	94.149	88.072
1736789400	92.839	3.68	4.13	91.539	97.157	91.539
1736530200	89.156	3.75	4.38	85.816	89.297	84.641
1736443800	85.411	-4.8	-5.32	90.402	91.07	85.218
1736357400	90.207	3.42	3.94	86.417	93.057	85.957
1736271000	86.788	-1.61	-1.82	89.352	89.547	84.597
1736184600	88.396	-4.98	-5.33	91.028	92.038	87.403
1735925400	93.372	1.92	2.09	91.41	94.514	90.342
1735839000	91.456	-6.55	-6.69	98.031	100.199	91.456
1735666200	98.008	-5.62	-5.42	104.632	104.711	97.595
1735579800	103.626	6.29	6.47	99.642	105.187	98.374
1735320600	97.332	-2.56	-2.56	101.106	102.148	96.424
1735061400	99.894	-3.28	-3.18	99.988	100.248	98.172
1734975000	103.177	2.77	2.76	104.79	107.343	101.562
1734715800	100.405	2.7	2.76	100.965	107.208	99.915
1734629400	97.709	9.61	10.91	94.768	99.319	93.185
1734543000	88.1	-2.07	-2.29	89.276	89.857	87.124
1734456600	90.165	1.33	1.50	91.035	92.369	88.08
1734370200	88.836	1.59	1.82	89.185	90.464	88.13