Hot Features
プレミアム
AEX X4 Short Gross Return Index (AEX4S)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.173 | -1.12330368158 | 15.401 | 16.108 | 14.531 | 0 | 0 | IX |
| 4 | -2.191 | -12.5782191859 | 17.419 | 17.869 | 14.345 | 0 | 0 | IX |
| 12 | -3.866 | -20.2471980727 | 19.094 | 24.47 | 14.345 | 0 | 0 | IX |
| 26 | -9.939 | -39.4921921564 | 25.167 | 27.308 | 14.345 | 0 | 0 | IX |
| 52 | -14.578 | -48.9096155137 | 29.806 | 35.202 | 14.345 | 0 | 0 | IX |
| 156 | -67.383 | -81.5666194575 | 82.611 | 105.003 | 14.345 | 0 | 0 | IX |
| 260 | -210.174 | -93.2440705939 | 225.402 | 263.892 | 14.345 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 15.228 | 0.33 | 2.21 | 15.145 | 15.335 | 14.882 | 0 |
| 1780590600 | 14.899 | -0.16 | -1.08 | 15.292 | 15.666 | 14.899 | 0 |
| 1780504200 | 15.061 | 0.29 | 1.98 | 14.59 | 15.125 | 14.531 | 0 |
| 1780417800 | 14.769 | -0.78 | -5.01 | 15.04 | 15.179 | 14.742 | 0 |
| 1780331400 | 15.548 | -0.06 | -0.35 | 15.653 | 16.108 | 15.548 | 0 |
| 1780072200 | 15.603 | 0.14 | 0.90 | 15.401 | 15.678 | 15.002 | 0 |
| 1779985800 | 15.464 | 0.17 | 1.09 | 15.436 | 15.786 | 15.302 | 0 |
| 1779899400 | 15.298 | 0.13 | 0.88 | 15.121 | 15.442 | 14.788 | 0 |
| 1779813000 | 15.165 | 0.62 | 4.24 | 14.512 | 15.165 | 14.512 | 0 |
| 1779726600 | 14.548 | -0.53 | -3.53 | 14.689 | 14.889 | 14.345 | 0 |
| 1779467400 | 15.081 | -0.63 | -4.00 | 15.246 | 15.304 | 14.868 | 0 |
| 1779381000 | 15.71 | -0.15 | -0.95 | 16.014 | 16.129999 | 15.494 | 0 |
| 1779294600 | 15.861 | -1.01 | -5.97 | 16.97 | 16.979 | 15.592 | 0 |
| 1779208200 | 16.868 | -0.2 | -1.19 | 16.922 | 16.938 | 16.437 | 0 |
| 1779121800 | 17.072 | -0.35 | -2.01 | 17.8 | 17.869 | 16.841 | 0 |
| 1778862600 | 17.423 | 0.73 | 4.37 | 17.195 | 17.856 | 17.195 | 0 |
| 1778776200 | 16.693 | -0.88 | -4.98 | 17.287 | 17.402 | 16.504 | 0 |
| 1778689800 | 17.568 | -0.79 | -4.32 | 17.748 | 18.182 | 17.568 | 0 |
| 1778603400 | 18.362 | 1.02 | 5.89 | 17.889 | 18.412 | 17.789 | 0 |
| 1778517000 | 17.34 | 0.14 | 0.78 | 17.09 | 17.53 | 16.961 | 0 |
| 1778257800 | 17.205 | 0.13 | 0.77 | 17.419 | 17.677 | 17.001 | 0 |
| 1778171400 | 17.073 | 0.7 | 4.24 | 16.198 | 17.125 | 16.198 | 0 |
| 1778085000 | 16.378 | -1.17 | -6.65 | 16.905 | 17.369 | 16.061 | 0 |
| 1777998600 | 17.545 | -0.7 | -3.82 | 18.013 | 18.102 | 17.501 | 0 |
| 1777912200 | 18.241 | -0.76 | -4.00 | 17.533 | 18.363 | 17.422 | 0 |
| 1777566600 | 19.001 | 0.11 | 0.60 | 19.001 | 19.04 | 17.565 | 0 |
| 1777480200 | 18.888 | 0.86 | 4.76 | 18.462 | 19.068 | 18.447 | 0 |
| 1777393800 | 18.029 | 0 | 0.00 | 18.029 | 18.029 | 18.029 | 0 |
| 1777307400 | 18.029 | 0.75 | 4.35 | 17.439 | 18.12 | 17.123 | 0 |
| 1777048200 | 17.277 | -0.51 | -2.87 | 17.854 | 17.931 | 16.993 | 0 |
| 1776961800 | 17.788 | 0.49 | 2.84 | 17.551 | 18.192 | 17.539 | 0 |
| 1776875400 | 17.297 | -0.15 | -0.85 | 17.155 | 17.434 | 16.867 | 0 |
| 1776789000 | 17.445 | 0.2 | 1.17 | 17.038 | 17.589 | 16.847 | 0 |
| 1776702600 | 17.244 | 0.13 | 0.74 | 17.484 | 17.562 | 17.208 | 0 |
| 1776443400 | 17.117 | -0.52 | -2.93 | 17.769 | 17.827 | 16.999 | 0 |
| 1776357000 | 17.634 | -0.25 | -1.38 | 17.441 | 17.924 | 17.277 | 0 |
| 1776270600 | 17.88 | 0.3 | 1.69 | 17.595 | 18.075 | 17.199 | 0 |
| 1776184200 | 17.583 | -0.54 | -3.00 | 17.764 | 17.792 | 17.269 | 0 |
| 1776097800 | 18.126 | -0.56 | -2.98 | 18.602 | 18.781 | 18.068 | 0 |
| 1775838600 | 18.683 | 0 | 0.00 | 18.683 | 18.683 | 18.683 | 0 |
| 1775752200 | 18.683 | -2.92 | -13.51 | 18.804 | 19.347 | 18.683 | 0 |
| 1775665800 | 21.602 | 0 | 0.00 | 21.602 | 21.602 | 21.602 | 0 |
| 1775579400 | 21.602 | 0.37 | 1.76 | 21.478 | 21.928 | 20.39 | 0 |
| 1775147400 | 21.229 | 0.08 | 0.38 | 22.208 | 22.431 | 20.927 | 0 |
| 1775061000 | 21.148 | -1.6 | -7.03 | 21.288 | 22.115 | 21.148 | 0 |
| 1774974600 | 22.748 | 0.44 | 1.96 | 22.407 | 23.008 | 21.639 | 0 |
| 1774888200 | 22.31 | -0.39 | -1.70 | 22.887 | 23.005 | 22.102 | 0 |
| 1774632600 | 22.696 | 0.95 | 4.38 | 21.767 | 23.079 | 21.703 | 0 |
| 1774546200 | 21.744 | 1.05 | 5.05 | 21.119 | 21.819 | 21.021 | 0 |
| 1774459800 | 20.699 | -0.78 | -3.63 | 20.937 | 21.386 | 20.385 | 0 |
| 1774373400 | 21.479 | -0.68 | -3.08 | 21.625 | 22.444 | 21.143 | 0 |
| 1774287000 | 22.161 | -0.46 | -2.05 | 24.027 | 24.47 | 20.637 | 0 |
| 1774027800 | 22.625 | 1.4 | 6.58 | 20.857 | 22.625 | 20.571 | 0 |
| 1773941400 | 21.229 | 1.75 | 8.97 | 20.226 | 21.635 | 20.211 | 0 |
| 1773855000 | 19.482 | 0.94 | 5.09 | 18.202 | 19.767 | 18.174 | 0 |
| 1773768600 | 18.538 | -0.83 | -4.30 | 18.963 | 19.078 | 18.276 | 0 |
| 1773682200 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1773423000 | 19.37 | -0.08 | -0.40 | 19.781 | 20.058 | 18.645 | 0 |
| 1773336600 | 19.447 | 0.18 | 0.93 | 19.455 | 19.909 | 19.17 | 0 |
| 1773250200 | 19.267 | -0.03 | -0.17 | 19.736 | 19.936 | 19.104 | 0 |
| 1773163800 | 19.299 | -1.65 | -7.88 | 20.04 | 20.083 | 19.028 | 0 |
| 1773077400 | 20.949 | -0.21 | -1.01 | 22.596 | 22.943 | 20.875 | 0 |
| 1772818200 | 21.163 | 1.22 | 6.12 | 19.555 | 21.809 | 19.555 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
