AEX X4 Short Gross Return Index【AEX4S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
AEX X4 Short Gross Return Index (AEX4S)
AEX X4 Short Gross Return Index (AEX4S) 時系列データ

AEX X4 Short Gross Return Index (AEX4S)

41.08

-0.97

(-2.31%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.97	-4.57586174858	43.052	43.863	40.607	0	0	IX
4	-1.498	-3.51808360733	42.58	46.774	38.8	0	0	IX
12	0.706	1.74856350307	40.376	46.774	34.66	0	0	IX
26	3.2	8.44728367034	37.882	51.011	32.63	0	0	IX
52	-39.262	-48.8673703077	80.344	80.481	32.63	0	0	IX
156	-102.394	-71.3666397167	143.476	263.892	32.63	0	0	IX
260	-1484.488	-97.3071048854	1525.57	5892.018	32.63	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	41.082	-0.97	-2.31	42.41	42.456	40.894	0
1732815000	42.052	-0.39	-0.92	40.953	42.328	40.953	0
1732728600	42.442	0.15	0.34	42.138	42.792	42.016	0
1732642200	42.297	0.82	1.98	42.199	42.584	41.639	0
1732555800	41.476	0.13	0.31	40.963	41.723	40.607	0
1732296600	41.349	-2.77	-6.27	43.052	43.863	40.91	0
1732210200	44.116	-1.59	-3.48	45.85	46.774	44.036	0
1732123800	45.706	0.73	1.62	44.292	46.073	44.274	0
1732037400	44.976	0.71	1.61	44.023	46.545	43.553	0
1731951000	44.265	-0.54	-1.21	44.647	45.758	44.265	0
1731691800	44.805	2.35	5.52	43.447	44.879	43.133	0
1731605400	42.46	-2.21	-4.94	44.004	44.87	42.348	0
1731519000	44.666	0	0.00	44.666	44.666	44.666	0
1731432600	44.666	2.53	6.01	43	44.759	42.824	0
1731346200	42.135	-0.77	-1.80	41.884	42.228	41.363	0
1731087000	42.908	0.85	2.03	41.664	43.607	41.443	0
1731000600	42.056	-0.82	-1.92	41.91	42.823	41.433	0
1730914200	42.879	1.4	3.37	40.382	43.178	38.8	0
1730827800	41.48	-0.6	-1.44	41.885	42.177	41.346	0
1730741400	42.084	0.82	1.98	41.49	42.084	40.909	0
1730482200	41.265	-1.84	-4.28	42.58	42.789	40.701	0
1730395800	43.108	1.33	3.19	42.913	43.898	42.278	0
1730309400	41.775	2.37	6.02	40.129	41.819	40.106	0
1730223000	39.402	0.36	0.91	38.526	39.524	38.37	0
1730136600	39.047	0.38	0.99	38.576	39.996	38.576	0
1729873800	38.666	-0.49	-1.26	39.432	39.881	38.467	0
1729787400	39.16	-1.06	-2.62	39.379	39.392	38.114	0
1729701000	40.215	1.29	3.31	39.415	40.299	38.513	0
1729614600	38.925	0.2	0.51	38.774	39.663	38.443	0
1729528200	38.729	0.9	2.38	37.988	38.738	37.346	0
1729269000	37.828	-0.8	-2.08	38.413	38.623	37.697	0
1729182600	38.631	0.13	0.34	39.237	39.965	38.029	0
1729096200	38.499	0	0.00	38.499	38.499	38.499	0
1729009800	38.499	3.53	10.11	34.995	38.499	34.66	0
1728923400	34.965	-1	-2.78	36.11	36.13	34.96	0
1728664200	35.964	-0.03	-0.08	36.671	36.924	35.77	0
1728577800	35.993	0	0.00	35.993	35.993	35.993	0
1728491400	35.993	-0.87	-2.37	36.954	37.274	35.99	0
1728405000	36.866	0.43	1.17	37.56	37.739	36.639	0
1728318600	36.438	-0.1	-0.28	36.189	37.271	36.082	0
1728059400	36.542	-0.22	-0.60	36.929	37.178	36.051	0
1727973000	36.761	1.03	2.89	35.921	37.162	35.92	0
1727886600	35.73	-1.1	-2.99	35.905	36.763	35.479	0
1727800200	36.831	0.01	0.04	36.552	37.533	35.916	0
1727713800	36.817	1.19	3.33	35.744	36.817	35.379	0
1727454600	35.632	-0.91	-2.49	36.205	36.307	35.426	0
1727368200	36.541	-0.91	-2.44	35.909	36.941	35.84	0
1727281800	37.454	0.2	0.54	37.941	37.947	37.067	0
1727195400	37.252	-0.6	-1.59	36.789	37.85	36.713	0
1727109000	37.855	0.03	0.07	38.854	39.024	37.702	0
1726849800	37.828	0.79	2.14	37.828	39.144	37.38	0
1726763400	37.036	-2.8	-7.02	38.157	38.838	36.942	0
1726677000	39.834	1.33	3.46	38.679	39.847	38.497	0
1726590600	38.501	-0.78	-1.99	38.378	38.723	38.094	0
1726504200	39.283	0.72	1.86	39.077	39.473	38.547	0
1726245000	38.567	-1.11	-2.80	39.493	39.493	38.215	0
1726158600	39.676	-1.61	-3.91	38.71	40.322	38.481	0
1726072200	41.289	-0.48	-1.16	41.301	42.054	39.672	0
1725985800	41.773	1.2	2.96	40.824	42.069	40.116	0
1725899400	40.572	-1.67	-3.96	41.489	41.489	40.099	0
1725640200	42.243	2.27	5.68	40.376	42.417	39.557	0
1725553800	39.971	0.91	2.33	39.651	40.587	39.093	0
1725467400	39.06	1.92	5.18	39.517	39.569	38.798	0
1725381000	37.137	1.83	5.19	35.166	37.455	35.045	0
1725294600	35.304	-0.26	-0.74	35.392	35.964	35.268	0
1725035400	35.567	0.79	2.27	34.939	35.659	34.801	0

AEX X4 Short Gross Return

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約