ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX X3 Leverage

AEX X3 Leverage (AEX3L)

323,985.41
-3,916.50
(-1.19%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6470.1-1.9579337624330455.51338706.7322076.8200IX
429640.7210.0700712488294344.69338706.7272271.2200IX
1250602.0818.5095704263273383.33338706.7257684.6200IX
2616532.255.37716054049307453.16338706.7248265.4500IX
5269447.0827.2835450755254538.33348531.47239412.2800IX
156132016.4868.7697118487191968.93348531.47100149.5700IX
260184339.41132.004790685139646348531.4729207.38300IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739986200327901.9-5-1.53332789.14333812.55323205.680
1739899800333001.48-1-0.48336389.64338706.7333001.480
1739813400334618.2310.56331583.44335017.68331107.860
1739554200332748.69-28.46-0.01334586.36336946.86331109.180
1739467800332777.1592.91330455.51332777.15322933.090
1739381400323373.4600.00323373.46323373.46323373.460
1739295000323373.4672.30317736.03324535.96317192.150
1739208600316108.1972.49310743.01317730.07310237.70
1738949400308423.64-1-0.35309749.42311750.12306210.530
1738863000309513.5551.84306928.5310467.96304641.280
1738776600303932.76-69.33-0.02299816.25303932.76299300.610
1738690200304002.0931.03300966.36304698.36295254.280
1738603800300902.99-5-1.90292943.21301047.65292943.210
1738344600306733.7720.94306652.09312541.71305820.520
1738258200303865.81134.64293958.42304914.02293958.420
1738171800290385.7762.16295610.68295882.64290385.770
1738085400284242.0931.18284981.15288820.21283973.460
1737999000280928.13-6-2.21275471.83282252.27272271.210
1737739800287289.38-7-2.58294353.53295469.76285848.570
1737653400294909.02-5-1.77294344.69295566.55293012.390
1737567000300227.89-3-1.03300854.49305403.03298869.050
1737480600303362.9300.00303362.93303362.93303362.930
1737394200303362.9331.02301449.95306559.94300930.520
1737135000300302.4862.15296733.96303184.21295688.090
1737048600293969.21124.59288737.65293969.21286779.40
1736962200281077.483.02274614.43283728.83274157.020
1736875800272835.68-323.66-0.12274911.92279209.11271512.90
1736789400273159.34-4-1.75274897.5274897.5267388.690
1736530200278012.19-5-1.87282761.28284615.62277826.490
1736443800283313.4262.29276745.23283567.96275898.760
1736357400276979.31-4-1.68282251.67282890.39273001.280
1736271000281712.9320.79278238.06284723.76277956.050
1736184600279510.1962.31276209.99280796.51274943.390
1735925400273202.56-2-0.89275737.9277157.59271727.570
1735839000275654.6572.88267951.33275654.65265411.360
1735666200267935.1262.33260761.85268381.51260696.280
1735579800261829.09-7-2.75266552.78268056259959.60
1735320600269224.0921.12264913.28270261.31263728.730
1735061400266232.1331.37266130.11268106.9265846.280
1734975000262629.44-3-1.16260799.88264475.65257925.750
1734715800265707.57-3-1.17265047.03266299.38257684.620
1734629400268865.19-13-4.67272899.39275060.57266628.570
1734543000282022.1920.99280460.45283304.23279703.240
1734456600279254.27-1-0.63278074.92282095.17276267.430
1734370200281031.06-2-0.75280545.75282013.01278751.630
1734111000283162.88-883.82-0.31283222.77286182.99281530.520
1734024600284046.7-1-0.59285945.02286140.71282660.620
1733938200285746.0920.90282919.14288649.87282919.140
1733851800283209.44-1-0.46281785.49285012.67280977.610
1733765400284509.9820.97283995.65287013.01279214.730
1733506200281777.33-2-0.94284668.94285058.96280832.780
1733419800284437.8820.91281885.21286144.26281870.80
1733333400281869.6710.56281453.03284580.24280679.690
1733247000280305.8620.75281435.76283916.9277807.180
1733160600278225.5151.96271620.62278225.51271519.590
1732901400272881.1441.74266531.21273783.53266307.240
1732815000268210.0310.70273383.33273383.33266908.980
1732728600266342.2-654.95-0.25267779.12268357.58264682.780
1732642200266997.15-3-1.47267474.15270219.46265588.020
1732555800270989-524.45-0.19273512.74275266.752697690
1732296600271513.45124.72264006.63273449.07260431.140
1732210200259286.5262.62252098.01259618.64248265.450
1732123800252663.35-3-1.20258694.8258769.46251098.640

最近閲覧した銘柄

Delayed Upgrade Clock