AEX Double Short【AEX2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.073	2.86836935167	2.545	2.677	2.51	IX
4	-0.159	-5.72560316889	2.777	2.818	2.491	IX
12	-0.487	-15.6843800322	3.105	3.107	2.491	IX
26	-0.843	-24.357122219	3.461	3.484	2.491	IX
52	-1.304	-33.2483426823	3.922	4.006	2.491	IX
156	-2.788	-51.572327044	5.406	6.307	2.491	IX
260	-5.274	-66.8271667511	7.892	8.911	2.491	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	2.618	0.01	0.50	2.63	2.6589999	2.609
1782491400	2.605	0	0.00	2.605	2.605	2.605
1782405000	2.605	-0.01	-0.42	2.59	2.618	2.565
1782318600	2.616	0	0.04	2.596	2.6389999	2.593
1782232200	2.615	0.08	3.24	2.598	2.629	2.588
1782145800	2.533	0	0.04	2.545	2.553	2.5099999
1781886600	2.532	0	0.00	2.532	2.532	2.532
1781800200	2.532	0	0.00	2.532	2.532	2.532
1781713800	2.532	-0.06	-2.35	2.591	2.596	2.532
1781627400	2.593	0.03	1.01	2.56	2.596	2.549
1781541000	2.567	0.03	1.10	2.494	2.574	2.491
1781281800	2.539	-0.09	-3.46	2.595	2.616	2.539
1781195400	2.63	-0.06	-2.08	2.673	2.675	2.598
1781109000	2.686	-0.04	-1.29	2.696	2.75	2.6549999
1781022600	2.721	0	0.00	2.721	2.721	2.721
1780936200	2.721	-0.02	-0.73	2.791	2.802	2.697
1780677000	2.741	0.03	1.11	2.733	2.75	2.709
1780590600	2.711	-0.01	-0.51	2.746	2.7799999	2.711
1780504200	2.725	0.03	0.96	2.682	2.731	2.677
1780417800	2.699	-0.07	-2.49	2.723	2.735	2.696
1780331400	2.7679999	-0	-0.14	2.777	2.818	2.7679999
1780072200	2.7719999	0.01	0.43	2.754	2.779	2.719
1779985800	2.7599999	0.01	0.55	2.757	2.789	2.745
1779899400	2.745	0.01	0.44	2.729	2.758	2.699
1779813000	2.733	0.06	2.13	2.673	2.733	2.673
1779726600	2.676	-0.05	-1.76	2.689	2.707	2.658
1779467400	2.724	-0.06	-2.01	2.739	2.744	2.705
1779381000	2.7799999	-0.01	-0.47	2.806	2.817	2.761
1779294600	2.793	-0.09	-2.99	2.888	2.888	2.77
1779208200	2.879	-0.02	-0.59	2.883	2.8849999	2.842
1779121800	2.896	-0.03	-0.99	2.957	2.963	2.8769999
1778862600	2.925	0.06	2.17	2.906	2.962	2.906
1778776200	2.863	-0.07	-2.49	2.912	2.922	2.847
1778689800	2.936	-0.06	-2.13	2.95	2.986	2.936
1778603400	3	0.09	2.95	2.961	3.005	2.952
1778517000	2.914	0.01	0.38	2.8929999	2.93	2.882
1778257800	2.903	0.01	0.42	2.921	2.943	2.8849999
1778171400	2.891	0.06	2.12	2.816	2.896	2.816
1778085000	2.831	-0.1	-3.35	2.875	2.914	2.805
1777998600	2.929	-0.06	-1.88	2.967	2.974	2.925
1777912200	2.985	-0.06	-1.94	2.926	2.996	2.917
1777566600	3.044	0.01	0.30	3.044	3.048	2.929
1777480200	3.035	0.07	2.36	3.001	3.05	2.999
1777393800	2.965	0	0.00	2.965	2.965	2.965
1777307400	2.965	0.06	2.21	2.915	2.972	2.8889999
1777048200	2.9009999	-0.04	-1.46	2.949	2.956	2.878
1776961800	2.944	0.04	1.45	2.924	2.977	2.923
1776875400	2.902	-0.01	-0.45	2.89	2.914	2.866
1776789000	2.915	0.02	0.59	2.88	2.927	2.864
1776702600	2.898	0.01	0.38	2.918	2.924	2.895
1776443400	2.887	-0.04	-1.47	2.941	2.946	2.8769999
1776357000	2.93	-0.02	-0.68	2.914	2.953	2.9
1776270600	2.95	0.03	0.85	2.926	2.966	2.8929999
1776184200	2.925	-0.04	-1.48	2.94	2.942	2.899
1776097800	2.969	-0.05	-1.49	3.008	3.023	2.965
1775838600	3.0139999	0	0.00	3.0139999	3.0139999	3.0139999
1775752200	3.0139999	-0.22	-6.77	3.024	3.068	3.0139999
1775665800	3.233	0	0.00	3.233	3.233	3.233
1775579400	3.233	0.03	0.87	3.224	3.258	3.142
1775147400	3.205	0.01	0.22	3.279	3.295	3.182
1775061000	3.198	-0.12	-3.53	3.209	3.269	3.198
1774974600	3.315	0.03	0.97	3.29	3.334	3.233
1774888200	3.283	-0.03	-0.82	3.325	3.333	3.267