Netherlands AEX X12 Short TRG【AE12S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.821	-4.51804986974	40.305	45.985	33.477	IX
4	-23.454	-37.8668991572	61.938	72.47	32.627	IX
12	-76.044	-66.397736798	114.528	204.836	32.627	IX
26	-278.514	-87.8598603146	316.998	398.987	32.627	IX
52	-696.386	-94.763155388	734.87	1073.081	32.627	IX
156	-356.836	-90.2651016898	395.32	38131.679	6.095	IX
260	-258.988	-87.0629840792	297.472	38131.679	4.231	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	38.484	2.39	6.61	37.877	39.257	35.983
1780590600	36.097	-1.2	-3.23	39.018	41.801	36.097
1780504200	37.3	2.08	5.91	33.934	37.734	33.476999
1780417800	35.22	-6.23	-15.04	37.381	38.483	35.026
1780331400	41.454	-0.45	-1.08	42.295	45.985	41.454
1780072200	41.905	1.09	2.67	40.305	42.486	37.213
1779985800	40.814	1.28	3.25	40.592	43.344	39.62
1779899400	39.53	1.01	2.63	38.179	40.663	35.643
1779813000	38.517	4.34	12.70	33.916	38.517	33.881
1779726600	34.177	-4.07	-10.63	35.25	36.796	32.627
1779467400	38.244	-5.23	-12.03	39.61	40.095	36.53
1779381000	43.472	-1.28	-2.86	46.039	47.043	41.638
1779294600	44.75	-9.77	-17.92	55.508	55.564	42.285
1779208200	54.518	-2.03	-3.59	55.059	55.213	50.248
1779121800	56.551	-3.66	-6.08	64.102999	64.843999	54.174
1778862600	60.212	6.98	13.10	58.034	64.352	58.034
1778776200	53.237	-9.36	-14.95	59.579	60.81	51.214
1778689800	62.594	-9.33	-12.98	64.711	69.807	62.594
1778603400	71.928	10.8	17.66	66.935	72.47	65.867999
1778517000	61.132	1.39	2.32	58.525	63.141	57.209
1778257800	59.747	1.36	2.32	61.938	64.581	57.83
1778171400	58.39	6.59	12.72	50.095	58.884	50.095
1778085000	51.801	-12.93	-19.98	57.643	62.799	48.293
1777998600	64.732	-8.37	-11.45	70.36	71.409	64.209
1777912200	73.099	-11.3	-13.39	65.15	74.513	63.906
1777566600	84.403	1.48	1.79	84.403	84.929	65.498
1777480200	82.919	10.54	14.55	77.486	85.203	77.294
1777393800	72.384	0	0.00	72.384	72.384	72.384
1777307400	72.384	8.34	13.03	65.824	73.405	62.309
1777048200	64.042	-6.05	-8.63	70.864	71.802	60.678
1776961800	70.093	5.49	8.50	67.431	74.594	67.378
1776875400	64.599	-1.69	-2.54	62.974	66.138999	59.697
1776789000	66.284	2.23	3.48	61.749	67.927	59.637
1776702600	64.055	1.38	2.20	66.691	67.552	63.659
1776443400	62.675	-6.06	-8.81	70.303	70.984	61.301
1776357000	68.73	-2.97	-4.14	66.406	72.267	64.416
1776270600	71.697	3.45	5.05	68.381	73.96	63.812
1776184200	68.248	-6.74	-8.99	70.497	70.836	64.361999
1776097800	74.992	-7.32	-8.89	80.985	83.21	74.285
1775838600	82.308	0	0.00	82.308	82.308	82.308
1775752200	82.308	-54.83	-39.98	83.941	91.148	82.293
1775665800	137.139	0	0.00	137.139	137.139	137.139
1775579400	137.139	6.8	5.22	134.86699	143.16999	114.691
1775147400	130.339	1.46	1.13	148.247	152.31899	124.818
1775061000	128.88399	-34.48	-21.10	131.88399	149.711	128.88399
1774974600	163.36099	9.07	5.88	156.286	168.787	140.364
1774888200	154.28899	-8.35	-5.14	166.69999	169.133	149.375
1774632600	162.641	18.87	13.12	144.213	170.239	142.954
1774546200	143.776	18.9	15.14	132.46199	145.137	130.764
1774459800	124.873	-15.3	-10.91	129.53299	138.32	118.721
1774373400	140.168	-14.28	-9.24	143.205	160.107	133.058
1774287000	154.445	-10.18	-6.18	195.179	204.836	121.169
1774027800	164.62299	27.11	19.72	130.262	164.62299	124.713
1773941400	137.511	29.14	26.89	120.77	144.381	120.633
1773855000	108.37	14.35	15.27	88.896	112.352	88.438
1773768600	94.017	-5.91	-5.91	100.75	102.534	89.865
1773682200	99.925	-7.7	-7.16	102.993	109.566	93.036
1773423000	107.627	-1.3	-1.19	114.528	119.127	95.365
1773336600	108.924	2.95	2.79	109.066	116.644	104.365
1773250200	105.971	-0.54	-0.50	113.736	117.058	103.576
1773163800	106.508	-32.97	-23.64	121.312	122.152	101.096
1773077400	139.481	-4.42	-3.07	173.073	180.039	137.97399
1772818200	143.899	22.32	18.36	114.485	155.714	114.485