Netherlands AEX X12 Short TRG【AE12S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.96	-21.4666474571	27.764	31.023	21.354	IX
4	-20.913	-48.9570896833	42.717	43.57	20.856	IX
12	-61.028	-73.6768398686	82.832	85.203	20.856	IX
26	-187.588	-89.5869947276	209.392	234.287	20.856	IX
52	-924.364	-97.6955466682	946.168	1073.081	20.856	IX
156	-313.919	-93.5053600736	335.723	38131.679	6.095	IX
260	-260.634	-92.2800756272	282.438	38131.679	4.231	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	21.804	-2.86	-11.60	23.455	24.023	21.354
1783009800	24.666	0.13	0.52	26.316	26.346	22.577
1782923400	24.538	-2.75	-10.06	22.995	25.189	22.732
1782837000	27.284	0	0.00	27.284	27.284	27.284
1782750600	27.284	-1.44	-5.00	28.086	29.972	26.658
1782491400	28.719	2.11	7.92	27.764	31.023	27.671
1782405000	26.612	-0.71	-2.59	25.626	27.411	24.114
1782318600	27.32	0.11	0.39	26.016	28.754	25.867
1782232200	27.214	4.39	19.24	26.325	27.999	25.784
1782145800	22.822	-1.23	-5.09	23.503	23.961	21.468
1781886600	24.047	0.85	3.68	23.666	24.526	23.093
1781800200	23.193	0.34	1.49	24.232	24.76	22.816
1781713800	22.852	-3.76	-14.13	26.453	26.755	22.852
1781627400	26.612	1.55	6.17	24.653	26.777	24.001
1781541000	25.065	1.52	6.47	21.033	25.477	20.856
1781281800	23.542	-6.14	-20.69	27.327	28.748	23.542
1781195400	29.683	-4.31	-12.68	32.997999	33.2	27.269
1781109000	33.995	-2.07	-5.74	34.805	39.108	31.521
1781022600	36.065	-0.77	-2.08	36.344	36.45	29.475
1780936200	36.831	0.73	2.03	42.717	43.57	34.719
1780677000	36.097	0	0.00	36.097	36.097	36.097
1780590600	36.097	-1.2	-3.23	39.018	41.801	36.097
1780504200	37.3	2.08	5.91	33.934	37.734	33.476999
1780417800	35.22	-6.23	-15.04	37.381	38.483	35.026
1780331400	41.454	-0.45	-1.08	42.295	45.985	41.454
1780072200	41.905	1.09	2.67	40.305	42.486	37.213
1779985800	40.814	1.28	3.25	40.592	43.344	39.62
1779899400	39.53	1.01	2.63	38.179	40.663	35.643
1779813000	38.517	4.34	12.70	33.916	38.517	33.881
1779726600	34.177	-4.07	-10.63	35.25	36.796	32.627
1779467400	38.244	-5.23	-12.03	39.61	40.095	36.53
1779381000	43.472	-1.28	-2.86	46.039	47.043	41.638
1779294600	44.75	-9.77	-17.92	55.508	55.564	42.285
1779208200	54.518	-2.03	-3.59	55.059	55.213	50.248
1779121800	56.551	-3.66	-6.08	64.102999	64.843999	54.174
1778862600	60.212	-0.92	-1.50	58.034	64.352	58.034
1778776200	61.132	0	0.00	61.132	61.132	61.132
1778689800	61.132	0	0.00	61.132	61.132	61.132
1778603400	61.132	0	0.00	61.132	61.132	61.132
1778517000	61.132	1.39	2.32	58.525	63.141	57.209
1778257800	59.747	1.36	2.32	61.938	64.581	57.83
1778171400	58.39	6.59	12.72	50.095	58.884	50.095
1778085000	51.801	-12.93	-19.98	57.643	62.799	48.293
1777998600	64.732	-8.37	-11.45	70.36	71.409	64.209
1777912200	73.099	-11.3	-13.39	65.15	74.513	63.906
1777566600	84.403	1.48	1.79	84.403	84.929	65.498
1777480200	82.919	3.69	4.66	77.486	85.203	77.294
1777393800	79.225	6.84	9.45	73.905	81.173	69.847
1777307400	72.384	8.34	13.03	65.824	73.405	62.309
1777048200	64.042	-0.56	-0.86	70.864	71.802	60.678
1776961800	64.599	0	0.00	64.599	64.599	64.599
1776875400	64.599	-1.69	-2.54	62.974	66.138999	59.697
1776789000	66.284	2.23	3.48	61.749	67.927	59.637
1776702600	64.055	1.38	2.20	66.691	67.552	63.659
1776443400	62.675	-6.06	-8.81	70.303	70.984	61.301
1776357000	68.73	-2.97	-4.14	66.406	72.267	64.416
1776270600	71.697	3.45	5.05	68.381	73.96	63.812
1776184200	68.248	-6.74	-8.99	70.497	70.836	64.361999
1776097800	74.992	-1.61	-2.10	80.985	83.21	74.285
1775838600	76.597	-5.71	-6.94	82.832	82.832	73.141
1775752200	82.308	-1.89	-2.24	83.941	91.148	82.293
1775665800	84.195	-70.09	-45.43	104.532	105.252	75.716
1775545200	154.28899	0	0.00	154.28899	154.28899	154.28899