ADP Promesses【ADP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.4	-8.18102697998	114.9	115.1	105.5	102069	109.09452547	DE
4	-0.8	-0.752587017874	106.3	116	102.1	101049	109.2745994	DE
12	3	2.92682926829	102.5	118.1	99.05	130248	107.56247163	DE
26	-17.2	-14.0179299104	122.7	133.9	99.05	116519	111.04580592	DE
52	-7.9	-6.96649029982	113.4	133.9	99.05	101282	112.13073873	DE
156	-33.6	-24.1552839684	139.1	139.7	89.5	92942	114.2091721	DE
260	-9.65	-8.38037342597	115.15	150.2	89.5	89142	118.86135137	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	105.5	-1.5	-1.40	106.2	107.1	105.5	76789
1780677000	107	0	0.00	107	108.1	106.8	101505
1780590600	107	-0.9	-0.83	108.1	108.7	106.75	63420
1780504200	107.9	-1.4	-1.28	109.1	110.1	107.9	111451
1780417800	109.3	-4	-3.53	109.1	111.9	109.1	126345
1780331400	113.3	-1.7	-1.48	114.9	115.1	111.2	107624
1780072200	115	2	1.77	113.2	116	113	237387
1779985800	113	0.1	0.09	112.8	113.6	111.6	110141
1779899400	112.9	1.9	1.71	110.9	114.2	110.9	65778
1779813000	111	-2.1	-1.86	112	113.1	110.3	62880
1779726600	113.1	3.9	3.57	110.2	113.4	110.2	68398
1779467400	109.2	0.8	0.74	109.1	110.1	108.4	75120
1779381000	108.4	-2.4	-2.17	110.3	112.9	108.4	155779
1779294600	110.8	6.1	5.83	104.4	110.8	104.4	118817
1779208200	104.7	0.4	0.38	104.2	105.2	103.7	88092
1779121800	104.3	-0.2	-0.19	103.5	105	102.1	104303
1778862600	104.5	-3.3	-3.06	107.6	107.6	103.5	81314
1778776200	107.8	2.6	2.47	105.7	107.8	105.5	115787
1778689800	105.2	-0.6	-0.57	105.4	105.5	104.1	65882
1778603400	105.8	0.2	0.19	105	106.1	104.5	75960
1778517000	105.6	-1	-0.94	106.3	106.6	105.4	85005
1778257800	106.6	-1.5	-1.39	108	108.7	106.3	83397
1778171400	108.1	-0.1	-0.09	108.3	110.5	108	134221
1778085000	108.2	4.7	4.54	104.7	110.7	104.7	202175
1777998600	103.5	0.7	0.68	103.1	104	103	74309
1777912200	102.8	-0.2	-0.19	105	105	102.1	134154
1777566600	103	2.2	2.18	100.5	103.2	100.2	217286
1777480200	100.8	-8.2	-7.52	106.7	106.7	99.05	315819
1777393800	109	0	0.00	109	109	109	0
1777307400	109	-0.7	-0.64	109.3	110.4	109	64131
1777048200	109.7	0.9	0.83	110.5	111.9	108.9	126120
1776961800	108.8	-0.2	-0.18	108.4	109.5	107	73362
1776875400	109	-2.7	-2.42	111.6	111.7	108.3	122945
1776789000	111.7	-0.4	-0.36	113.5	115.3	110.7	141232
1776702600	112.1	-2.4	-2.10	113	113	111.35	95161
1776443400	114.5	4.1	3.71	110.3	115.4	109.8	134869
1776357000	110.4	-1.3	-1.16	111.4	112.3	110	94315
1776270600	111.7	-1.5	-1.33	113	113.15	110.7	90164
1776184200	113.2	0.5	0.44	113	113.7	112.2	93883
1776097800	112.7	-4.7	-4.00	115.2	115.4	111.7	108394
1775838600	117.4	0	0.00	117.4	117.4	117.4	0
1775752200	117.4	-0.5	-0.42	117.3	118.1	116.4	108538
1775665800	117.9	7.4	6.70	113.2	117.9	112.4	186792
1775579400	110.5	-0.4	-0.36	111.5	113.1	110.2	164955
1775147400	110.9	1.7	1.56	107.9	110.9	107.4	143904
1775061000	109.2	4.6	4.40	107	109.6	107	116440
1774974600	104.6	0.7	0.67	103.8	105.4	103.7	223134
1774888200	103.9	0.9	0.87	103	105.2	103	144430
1774632600	103	-1.6	-1.53	104.8	104.9	102.9	182158
1774546200	104.6	-1.5	-1.41	105.6	106.5	104.6	139664
1774459800	106.1	3.4	3.31	104.2	106.6	103.9	118353
1774373400	102.7	-1	-0.96	103.5	104.3	102.1	163580
1774287000	103.7	0.6	0.58	102	106.4	99.95	266945
1774027800	103.1	-0.7	-0.67	104.5	105.6	102.4	293913
1773941400	103.8	0.2	0.19	104.4	106.9	101.8	233560
1773855000	103.6	-0.5	-0.48	104	104.8	103	132507
1773768600	104.1	0.7	0.68	103.8	105.2	103.8	116002
1773682200	103.4	0.2	0.19	102.5	104.4	102.1	101817
1773423000	103.2	0.2	0.19	101.9	104.1	100.7	91611
1773336600	103	-2.5	-2.37	105.3	105.4	103	100937
1773250200	105.5	-1.2	-1.12	106.5	106.5	105	132000
1773163800	106.7	1.1	1.04	107.5	108.8	106.4	106724
1773077400	105.6	-2.1	-1.95	105.5	106.3	104.4	80273