ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
114.80
-1.80
( -1.54% )
更新日時: 20:22:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.32.95964125561111.5118.2110.784747115.49246296DE
45.14.64904284412109.7118.210678082112.16371369DE
1276.49350649351107.8118.2105.383054111.30410284DE
260.30.262008733624114.5120.9103.186643111.88203448DE
52-6.6-5.43657331137121.4133.2103.185787116.93243565DE
156-19.1-14.2643764003133.9150.210083214124.19902928DE
260-53.7-31.8694362018168.5170.670.792707114.78069879DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800116.6-0.7-0.60117.3117.7115.182930
1739813400117.30.60.51116.1118.2115.476000
1739554200116.71.61.39114.8117.2114.5103979
1739467800115.13.93.51112.9115.8112.986040
1739381400111.2-0.3-0.27111.5112.3110.774785
1739295000111.5-1.7-1.50113.4113.5111.263224
1739208600113.210.89112.2113.2111.757502
1738949400112.20.70.63112.1114.4111.969770
1738863000111.50.30.27111.4112.1110.371904
1738776600111.2-0.4-0.36111.5112.4110.867921
1738690200111.61.61.45110111.7109.781701
173860380011000.00107.111010699118
1738344600110-0.1-0.09109.9110.4108.992527
1738258200110.11.71.57108.5110.8108.558060
1738171800108.4-2.6-2.34110.8111.4108.466143
1738085400111-0.4-0.36111.3112.911164982
1737999000111.41.81.64108.8112.5108.6107287
1737739800109.6-1-0.90111.1112.7109.280746
1737653400110.60.90.82109.7110.6109.578935
1737567000109.7-1.7-1.53111.7111.8109.750416
1737480600111.4-0.2-0.18111.6111.9109.895452
1737394200111.60.70.63110.7112.6110.267952
1737135000110.92.62.40108.8111108.1145182
1737048600108.31.11.03107.7108.5106.291553
1736962200107.20.80.75107.3107.910648828
1736875800106.4-0.1-0.09107.1108.2106.484693
1736789400106.5-1-0.93107.1107.3105.387186
1736530200107.5-1.6-1.47109109.2107.355251
1736443800109.11.21.11107.4110106.957851
1736357400107.9-2.3-2.09109.6110107109073
1736271000110.2-1.3-1.17109.2111.3107.4115346
1736184600111.5-0.3-0.27112.1112.7110.570426
1735925400111.8-0.4-0.36112.1112.5111.162829
1735839000112.20.50.45112.2113.1111.747175
1735666200111.700.00111.5112.3111.431623
1735579800111.70.30.27111.1112.2111.152134
1735320600111.40.90.81110.5111.8110.550289
1735061400110.5-0.2-0.18110.9112110.515728
1734975000110.7-0.2-0.18110.4110.9109.748179
1734715800110.9-0.9-0.81111.2111.7109.7133198
1734629400111.80.50.45109.8112.4109.7103137
1734543000111.3-0.1-0.09110.8112.2110.487127
1734456600111.4-1-0.89111.4111.9110.8109644
1734370200112.4-1.4-1.23112.9113111.568347
1734111000113.8-0.1-0.09113.8114.8113.584336
1734024600113.90.20.18113.7115.2112.680892
1733938200113.7-1.3-1.13112.6114.1112.673899
17338518001150.70.61113.9115.7113.692019
1733765400114.30.70.62114114.711389644
1733506200113.6-0.6-0.53114.1114.9113.556568
1733419800114.23.73.35110.3115.1110.3256479
1733333400110.51.41.28109.3110.5108.2105616
1733247000109.11.21.11107.8109.7107.873863
1733160600107.9-1.6-1.46107.3109.6107100901
1732901400109.5-0.5-0.45108.2110.3108.2103796
17328150001102.42.23108110.810890170
1732728600107.6-1.1-1.01107.8108105.6121077
1732642200108.7-1.9-1.72109.4109.5107.8101006
1732555800110.621.84109111.7109310267
1732296600108.610.93107.5108.8107.451229
1732210200107.6-1.1-1.01108.5109.110780764
1732123800108.70.30.28108.8109.9108.265507
1732037400108.43.53.34111.1111.4106.9134384

ADP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock