WisdomTree Commodity Securities Limited【ADAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1.721	-0.28	-13.95	1.702	1.748	1.702	4234
1780590600	2	-0.31	-13.38	2.101	2.101	2	5512
1780504200	2.309	-0.06	-2.37	2.293	2.309	2.293	10
1780417800	2.365	-0.07	-2.83	2.365	2.365	2.365	0
1780331400	2.434	-0.07	-2.68	2.469	2.469	2.434	560
1780072200	2.501	0.06	2.29	2.501	2.501	2.501	0
1779985800	2.445	-0.1	-3.93	2.445	2.445	2.445	0
1779899400	2.545	-0.03	-1.01	2.551	2.551	2.545	10
1779813000	2.571	-0.02	-0.92	2.571	2.571	2.571	0
1779726600	2.595	-0.06	-2.37	2.595	2.595	2.595	0
1779467400	2.658	0.01	0.26	2.658	2.658	2.658	0
1779381000	2.6509999	-0.01	-0.30	2.638	2.6509999	2.6349999	8
1779294600	2.6589999	-0.01	-0.41	2.6589999	2.6589999	2.6589999	0
1779208200	2.67	0.04	1.60	2.67	2.67	2.67	0
1779121800	2.628	-0.21	-7.46	2.6509999	2.652	2.628	9054
1778862600	2.84	0.04	1.54	2.84	2.84	2.84	0
1778776200	2.797	-0.09	-3.08	2.797	2.797	2.797	0
1778689800	2.886	0.05	1.80	2.876	2.8889999	2.876	4348
1778603400	2.835	-0.08	-2.78	2.903	2.903	2.835	10000
1778517000	2.916	0.17	6.11	2.916	2.916	2.916	0
1778257800	2.748	-0.05	-1.93	2.748	2.748	2.748	0
1778171400	2.802	0.02	0.65	2.81	2.81	2.802	5829
1778085000	2.7839999	0.12	4.43	2.7799999	2.7839999	2.7799999	58
1777998600	2.666	0	0.00	2.666	2.666	2.666	0
1777912200	2.666	0.07	2.66	2.666	2.666	2.666	0
1777566600	2.597	-0.03	-1.14	2.6	2.6	2.597	42
1777480200	2.6269999	0.02	0.88	2.6269999	2.6269999	2.6269999	0
1777393800	2.604	0	0.00	2.604	2.604	2.604	0
1777307400	2.604	-0.03	-1.21	2.609	2.609	2.601	1800
1777048200	2.636	0.02	0.69	2.636	2.636	2.636	0
1776961800	2.618	-0.05	-2.02	2.617	2.618	2.617	1600
1776875400	2.672	0.06	2.22	2.684	2.684	2.672	1000
1776789000	2.614	0.03	1.12	2.604	2.614	2.604	25
1776702600	2.585	-0.1	-3.58	2.58	2.585	2.58	2540
1776443400	2.681	0.05	1.94	2.681	2.681	2.681	0
1776357000	2.63	0.12	4.91	2.63	2.63	2.63	0
1776270600	2.507	-0.05	-1.88	2.504	2.507	2.504	27
1776184200	2.555	0.03	1.15	2.558	2.558	2.555	157
1776097800	2.5259999	-0.13	-4.72	2.5259999	2.5259999	2.5259999	0
1775838600	2.6509999	0	0.00	2.6509999	2.6509999	2.6509999	0
1775752200	2.6509999	0.05	1.92	2.654	2.654	2.6509999	36
1775665800	2.601	0	0.00	2.601	2.601	2.601	0
1775579400	2.601	0.05	2.08	2.601	2.601	2.601	0
1775147400	2.548	-0.14	-5.21	2.548	2.548	2.548	0
1775061000	2.688	0.05	1.93	2.688	2.688	2.688	0
1774974600	2.637	-0.06	-2.22	2.637	2.637	2.637	0
1774888200	2.697	0.05	1.77	2.645	2.697	2.645	540
1774632600	2.65	-0.14	-5.15	2.73	2.745	2.65	3628
1774546200	2.794	-0.08	-2.92	2.794	2.794	2.794	1000
1774459800	2.878	0.04	1.55	2.878	2.878	2.878	0
1774373400	2.834	0.15	5.71	2.834	2.834	2.834	0
1774287000	2.681	-0.2	-6.81	2.681	2.681	2.681	0
1774027800	2.8769999	-0.02	-0.52	2.8769999	2.8769999	2.8769999	0
1773941400	2.892	-0.21	-6.65	2.892	2.892	2.892	0
1773855000	3.098	0.02	0.65	3.098	3.098	3.098	0
1773768600	3.078	0.16	5.34	3.078	3.078	3.078	0
1773682200	2.922	0	0.00	2.922	2.922	2.922	0
1773423000	2.922	0.14	4.92	2.922	2.922	2.922	0
1773336600	2.785	0.05	1.75	2.785	2.785	2.785	0
1773250200	2.737	-0.04	-1.58	2.737	2.737	2.737	0
1773163800	2.781	0.06	2.28	2.7639999	2.781	2.7639999	85
1773077400	2.719	-0.11	-3.85	2.719	2.719	2.719	0