BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF DIS【ACESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.3	0	0.00	10.3	10.3	10.3	0
1780590600	10.3	0	0.00	10.3	10.3	10.3	0
1780504200	10.3	-0.02	-0.19	10.3	10.3	10.3	0
1780417800	10.32	0	0.00	10.32	10.32	10.32	0
1780331400	10.32	0	0.04	10.32	10.32	10.32	0
1780072200	10.316	0.02	0.19	10.316	10.316	10.316	0
1779985800	10.296	-0.02	-0.21	10.296	10.296	10.296	0
1779899400	10.318	-0	-0.04	10.318	10.318	10.318	0
1779813000	10.322	0.05	0.45	10.322	10.322	10.322	0
1779726600	10.276	0.03	0.31	10.276	10.276	10.276	0
1779467400	10.244	-0	-0.02	10.244	10.244	10.244	0
1779381000	10.246	0.03	0.33	10.246	10.246	10.246	0
1779294600	10.212	-0.02	-0.18	10.212	10.212	10.212	0
1779208200	10.23	0.03	0.25	10.23	10.23	10.23	0
1779121800	10.204	-0.03	-0.27	10.204	10.204	10.204	0
1778862600	10.232	-0.03	-0.25	10.232	10.232	10.232	0
1778776200	10.258	0	0.00	10.258	10.258	10.258	0
1778689800	10.258	0	0.00	10.258	10.258	10.258	0
1778603400	10.258	0	0.00	10.258	10.258	10.258	0
1778517000	10.258	0	0.00	10.258	10.258	10.258	0
1778257800	10.258	-0.02	-0.21	10.258	10.258	10.258	0
1778171400	10.28	0.03	0.29	10.28	10.28	10.28	0
1778085000	10.25	0.03	0.33	10.25	10.25	10.25	0
1777998600	10.216	-0.02	-0.16	10.216	10.216	10.216	0
1777912200	10.232	0.04	0.39	10.232	10.232	10.232	0
1777566600	10.192	-0.03	-0.33	10.192	10.192	10.192	0
1777480200	10.226	-0.01	-0.08	10.226	10.226	10.226	0
1777393800	10.234	-0.02	-0.16	10.234	10.234	10.234	0
1777307400	10.25	0.02	0.16	10.25	10.25	10.25	0
1777048200	10.234	-0.28	-2.68	10.234	10.234	10.234	0
1776961800	10.516	0	0.00	10.516	10.516	10.516	0
1776875400	10.516	0.01	0.06	10.516	10.516	10.516	0
1776789000	10.51	-0.01	-0.11	10.53	10.53	10.51	0
1776702600	10.522	0.03	0.31	10.522	10.522	10.522	0
1776443400	10.49	-0.02	-0.15	10.49	10.49	10.49	0
1776357000	10.506	0	0.00	10.506	10.506	10.506	0
1776270600	10.506	0.03	0.31	10.506	10.506	10.506	0
1776184200	10.474	0.03	0.31	10.474	10.474	10.474	0
1776097800	10.442	-0.03	-0.29	10.442	10.442	10.442	0
1775838600	10.472	-0.02	-0.19	10.472	10.472	10.472	0
1775752200	10.492	-0.02	-0.17	10.492	10.492	10.492	0
1775665800	10.51	0.16	1.59	10.51	10.51	10.51	0
1775579400	10.346	0	0.00	10.346	10.346	10.346	0
1775147400	10.346	0	0.00	10.346	10.346	10.346	0
1775061000	10.346	0	0.00	10.346	10.346	10.346	0
1774974600	10.346	0	0.00	10.346	10.346	10.346	0
1774888200	10.346	0	0.02	10.334	10.346	10.334	200
1774632600	10.344	-0.05	-0.48	10.344	10.344	10.344	100
1774546200	10.394	-0.01	-0.06	10.394	10.394	10.394	0
1774459800	10.4	0.02	0.19	10.4	10.4	10.4	0
1774373400	10.38	0.06	0.60	10.402	10.402	10.38	3850
1774287000	10.318	-0.11	-1.09	10.346	10.346	10.318	1927
1774027800	10.432	0.02	0.23	10.432	10.432	10.432	0
1773941400	10.408	-0.08	-0.78	10.43	10.43	10.408	19140
1773855000	10.49	0.05	0.48	10.49	10.49	10.49	0
1773768600	10.44	0.01	0.13	10.44	10.44	10.44	0
1773682200	10.426	-0.04	-0.38	10.426	10.426	10.426	0
1773423000	10.466	0	0.00	10.466	10.466	10.466	0
1773336600	10.466	-0.14	-1.36	10.466	10.466	10.466	0
1773212400	10.61	0	0.00	10.61	10.61	10.61	0
1773126000	10.61	0	0.00	10.61	10.61	10.61	0
1773039600	10.61	0	0.00	10.61	10.61	10.61	0