BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF CAP【ACES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.968	0.01	0.07	10.968	10.968	10.968	0
1782405000	10.96	0.01	0.13	10.96	10.96	10.96	0
1782318600	10.946	0.01	0.11	10.946	10.946	10.946	0
1782232200	10.934	0.02	0.15	10.934	10.934	10.934	0
1782145800	10.918	-0	-0.02	10.918	10.918	10.918	0
1781886600	10.92	-0.02	-0.16	10.92	10.92	10.92	0
1781800200	10.938	-0.02	-0.15	10.938	10.938	10.938	0
1781713800	10.954	0	0.00	10.954	10.954	10.954	0
1781627400	10.954	0.01	0.09	10.954	10.954	10.954	327
1781541000	10.944	0.04	0.39	10.944	10.944	10.944	0
1781281800	10.902	0.03	0.29	10.902	10.902	10.902	0
1781195400	10.87	-0.01	-0.11	10.87	10.87	10.87	0
1781109000	10.882	-0	-0.02	10.882	10.882	10.882	0
1781022600	10.884	0.02	0.20	10.884	10.884	10.884	0
1780936200	10.862	-0.03	-0.26	10.862	10.862	10.862	0
1780677000	10.89	0	0.00	10.89	10.89	10.89	0
1780590600	10.89	0	0.02	10.89	10.89	10.89	0
1780504200	10.888	-0.04	-0.33	10.888	10.888	10.888	0
1780417800	10.924	0.01	0.07	10.92	10.924	10.92	270
1780331400	10.916	0.01	0.05	10.916	10.916	10.916	0
1780072200	10.91	0.02	0.20	10.91	10.91	10.91	0
1779985800	10.888	-0.02	-0.22	10.888	10.888	10.888	0
1779899400	10.912	-0	-0.04	10.912	10.912	10.912	0
1779813000	10.916	0.05	0.46	10.916	10.916	10.916	0
1779726600	10.866	0.03	0.30	10.866	10.866	10.866	0
1779467400	10.834	0	0.00	10.834	10.834	10.834	0
1779381000	10.834	0.04	0.35	10.834	10.834	10.834	0
1779294600	10.796	-0.02	-0.17	10.796	10.796	10.796	0
1779208200	10.814	0.03	0.24	10.814	10.814	10.814	0
1779121800	10.788	-0.03	-0.28	10.788	10.788	10.788	0
1778862600	10.818	-0.04	-0.37	10.818	10.818	10.818	0
1778776200	10.858	0	0.00	10.858	10.858	10.858	0
1778689800	10.858	0	0.00	10.858	10.858	10.858	0
1778603400	10.858	0	0.00	10.858	10.858	10.858	0
1778517000	10.858	0	0.00	10.858	10.858	10.858	0
1778257800	10.858	-0	-0.02	10.844	10.86	10.844	275
1778171400	10.86	0.02	0.20	10.868	10.868	10.86	380
1778085000	10.838	0.04	0.35	10.838	10.838	10.838	0
1777998600	10.8	-0.02	-0.15	10.8	10.8	10.8	0
1777912200	10.816	0.04	0.39	10.816	10.816	10.816	0
1777566600	10.774	-0.02	-0.15	10.774	10.774	10.774	0
1777480200	10.79	-0.03	-0.30	10.814	10.814	10.79	0
1777393800	10.822	-0.01	-0.13	10.822	10.822	10.822	0
1777307400	10.836	0.01	0.11	10.836	10.836	10.836	0
1777048200	10.824	-0.04	-0.39	10.824	10.824	10.824	0
1776961800	10.866	0	0.00	10.866	10.866	10.866	0
1776875400	10.866	0.01	0.09	10.866	10.866	10.866	0
1776789000	10.856	-0.02	-0.15	10.878	10.878	10.856	0
1776702600	10.872	0.04	0.35	10.872	10.872	10.872	0
1776443400	10.834	-0.02	-0.20	10.834	10.834	10.834	0
1776357000	10.856	0	0.00	10.856	10.856	10.856	0
1776270600	10.856	0.04	0.35	10.856	10.856	10.856	0
1776184200	10.818	0.03	0.30	10.818	10.818	10.818	0
1776097800	10.786	-0.03	-0.30	10.786	10.786	10.786	0
1775838600	10.818	-0.02	-0.20	10.818	10.818	10.818	0
1775752200	10.84	-0.02	-0.17	10.828	10.84	10.828	275
1775665800	10.858	0.18	1.69	10.858	10.858	10.858	0
1775579400	10.678	0	0.00	10.678	10.678	10.678	0
1775147400	10.678	0	0.00	10.678	10.678	10.678	0
1775061000	10.678	0	0.00	10.678	10.678	10.678	0
1774974600	10.678	0	0.00	10.678	10.678	10.678	0
1774888200	10.678	-0.01	-0.06	10.678	10.678	10.678	0
1774632600	10.684	-0.05	-0.48	10.684	10.684	10.684	0