BNP Paribas Easy ESG Enh EUR Corp Bond Dec 2032 UCITS ETF【ACE32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	10.6471	-0	-0.01	10.6471	10.6471	10.6471	0
1781022600	10.648	-0	-0.01	10.648	10.648	10.648	0
1780936200	10.6495	-0.03	-0.25	10.6495	10.6495	10.6495	0
1780677000	10.6759	0	0.00	10.6759	10.6759	10.6759	0
1780590600	10.6759	0.01	0.10	10.6635	10.6759	10.6635	728
1780504200	10.6654	-0.03	-0.24	10.6654	10.6654	10.6654	0
1780417800	10.6912	-0.01	-0.07	10.6912	10.6912	10.6912	0
1780331400	10.6985	0.02	0.16	10.6872	10.6985	10.6872	4680
1780072200	10.6816	0.03	0.26	10.6816	10.6816	10.6816	0
1779985800	10.6543	-0.03	-0.25	10.6543	10.6543	10.6543	0
1779899400	10.6815	-0.01	-0.12	10.6815	10.6815	10.6815	0
1779813000	10.6942	0.01	0.09	10.6942	10.6942	10.6942	0
1779726600	10.6845	0.1	0.91	10.6684	10.6845	10.6684	9420
1779467400	10.5881	-0	-0.02	10.5881	10.5881	10.5881	0
1779381000	10.59	0.04	0.41	10.59	10.59	10.59	0
1779294600	10.5463	-0.01	-0.10	10.5463	10.5463	10.5463	0
1779208200	10.5572	0.01	0.14	10.5726	10.5824	10.5571	6665
1779121800	10.5424	-0.03	-0.28	10.5424	10.5424	10.5424	0
1778862600	10.5721	-0.05	-0.45	10.5794	10.5794	10.5721	1649
1778776200	10.6194	0	0.00	10.6194	10.6194	10.6194	0
1778689800	10.6194	0	0.00	10.6194	10.6194	10.6194	0
1778603400	10.6194	0	0.00	10.6194	10.6194	10.6194	0
1778517000	10.6194	0	0.03	10.6194	10.6194	10.6194	0
1778257800	10.6164	-0.05	-0.45	10.6164	10.6164	10.6164	0
1778171400	10.6645	0.05	0.48	10.6493	10.6645	10.6493	14049
1778085000	10.6134	0.03	0.31	10.6134	10.6134	10.6134	0
1777998600	10.5806	0.02	0.16	10.5806	10.5806	10.5806	0
1777912200	10.5635	0.03	0.28	10.5635	10.5635	10.5635	0
1777566600	10.5344	-0.04	-0.42	10.5344	10.5344	10.5344	0
1777480200	10.5784	-0.01	-0.07	10.5784	10.5784	10.5784	0
1777393800	10.586	-0.02	-0.22	10.586	10.586	10.586	0
1777307400	10.6094	0.02	0.19	10.6094	10.6094	10.6094	0
1777048200	10.589	-0.05	-0.49	10.589	10.589	10.589	0
1776961800	10.6409	0	0.00	10.6409	10.6409	10.6409	0
1776875400	10.6409	-0	-0.04	10.6409	10.6409	10.6409	0
1776789000	10.6451	0	0.01	10.6451	10.6451	10.6451	0
1776702600	10.6445	-0.04	-0.40	10.6445	10.6445	10.6445	0
1776443400	10.6873	0.06	0.59	10.6873	10.6873	10.6873	1885
1776357000	10.6244	0	0.02	10.6244	10.6244	10.6244	0
1776270600	10.6223	-0	-0.01	10.6223	10.6223	10.6223	0
1776184200	10.6232	0.07	0.62	10.5874	10.6232	10.5874	7598
1776097800	10.5577	-0.04	-0.38	10.5577	10.5577	10.5577	0
1775838600	10.5981	-0.01	-0.11	10.5717	10.5994	10.5717	23723
1775752200	10.6101	-0.01	-0.13	10.6101	10.6101	10.6101	0
1775665800	10.6235	0.2	1.95	10.6235	10.6235	10.6235	0
1775579400	10.4198	0	0.00	10.4198	10.4198	10.4198	0
1775147400	10.4198	0	0.00	10.4198	10.4198	10.4198	0
1775061000	10.4198	0	0.00	10.4198	10.4198	10.4198	0
1774974600	10.4198	0	0.00	10.4198	10.4198	10.4198	0
1774888200	10.4198	-0	-0.03	10.4198	10.4198	10.4198	0
1774632600	10.4229	-0.06	-0.58	10.4229	10.4229	10.4229	0
1774546200	10.484	-0.03	-0.30	10.484	10.484	10.484	0
1774459800	10.5153	0.04	0.34	10.498	10.5153	10.498	1910
1774373400	10.48	0.08	0.73	10.4978	10.4978	10.4748	11448
1774287000	10.4041	-0.07	-0.70	10.4321	10.4321	10.4041	1910
1774027800	10.4774	-0.05	-0.48	10.4706	10.4774	10.4706	4784
1773941400	10.5276	-0.08	-0.73	10.5344	10.5344	10.5108	13265
1773855000	10.6048	0.04	0.37	10.6048	10.6048	10.6048	0
1773768600	10.5658	-0	-0.03	10.5658	10.5658	10.5658	540
1773682200	10.5685	0.01	0.11	10.5352	10.5685	10.5352	1801
1773423000	10.5574	0	0.00	10.5574	10.5574	10.5574	0
1773336600	10.5574	-0.21	-1.94	10.5802	10.5802	10.5571	12605
1773212400	10.7666	0	0.00	10.7666	10.7666	10.7666	0