BNP Pari Easy ESG Enh EUR Corp Bond Dec 2029 UCITS ETF【ACE29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.723	-0.02	-0.19	10.723	10.723	10.723	2323
1780590600	10.7433	0	0.03	10.7252	10.7433	10.7252	718
1780504200	10.7406	0.02	0.18	10.7406	10.7406	10.7406	0
1780417800	10.7218	-0.03	-0.31	10.7218	10.7218	10.7218	0
1780331400	10.7553	0.01	0.13	10.7467	10.7553	10.7467	4655
1780072200	10.7408	0.01	0.07	10.7408	10.7408	10.7408	0
1779985800	10.7332	0.01	0.08	10.7236	10.7332	10.7236	2602
1779899400	10.7241	-0.02	-0.20	10.7386	10.7386	10.7241	50
1779813000	10.7453	0.01	0.07	10.7453	10.7453	10.7453	0
1779726600	10.7381	0.04	0.33	10.7214	10.7381	10.7214	14345
1779467400	10.7025	0.01	0.10	10.7025	10.7025	10.7025	5
1779381000	10.6922	0.02	0.22	10.6922	10.6922	10.6922	0
1779294600	10.6684	-0.01	-0.10	10.6684	10.6684	10.6684	0
1779208200	10.6793	-0	-0.00	10.6859	10.6859	10.6793	2807
1779121800	10.6795	-0.01	-0.10	10.6795	10.6795	10.6795	2
1778862600	10.6902	-0	-0.01	10.6825	10.6902	10.6825	3
1778776200	10.6916	0.01	0.06	10.6916	10.6916	10.6916	0
1778689800	10.6849	0.02	0.17	10.6783	10.6849	10.6783	4600
1778603400	10.667	-0.03	-0.31	10.667	10.667	10.667	0
1778517000	10.7006	-0.01	-0.08	10.6965	10.7006	10.6965	50
1778257800	10.7087	-0.01	-0.13	10.7087	10.7087	10.7087	0
1778171400	10.7224	0.03	0.27	10.7184	10.7224	10.7184	13964
1778085000	10.6934	0.03	0.29	10.6934	10.6934	10.6934	0
1777998600	10.6625	-0.03	-0.27	10.6625	10.6625	10.6625	0
1777912200	10.691	0.05	0.45	10.6855	10.691	10.6855	4682
1777566600	10.6435	-0.02	-0.22	10.6435	10.6435	10.6435	0
1777480200	10.6675	-0.01	-0.10	10.6675	10.6675	10.6675	0
1777393800	10.6786	0	0.00	10.6786	10.6786	10.6786	0
1777307400	10.6786	0	0.04	10.6786	10.6786	10.6786	0
1777048200	10.6742	-0.01	-0.11	10.6742	10.6742	10.6742	0
1776961800	10.6858	-0.03	-0.27	10.6858	10.6858	10.6858	0
1776875400	10.7148	-0	-0.04	10.7087	10.7148	10.7087	1867
1776789000	10.7195	0	0.02	10.7195	10.7195	10.7195	0
1776702600	10.7173	-0.02	-0.16	10.7173	10.7173	10.7173	0
1776443400	10.7341	0.03	0.28	10.7341	10.7341	10.7341	0
1776357000	10.704	0	0.03	10.704	10.704	10.704	0
1776270600	10.7011	0.02	0.18	10.7011	10.7011	10.7011	0
1776184200	10.6814	0.03	0.24	10.6814	10.6814	10.6814	0
1776097800	10.6554	-0.03	-0.31	10.6554	10.6554	10.6554	0
1775838600	10.6888	0	0.00	10.6888	10.6888	10.6888	0
1775752200	10.6888	0.07	0.65	10.6888	10.6888	10.6888	0
1775665800	10.6196	0	0.00	10.6196	10.6196	10.6196	0
1775579400	10.6196	-0.02	-0.16	10.6196	10.6196	10.6196	0
1775147400	10.6364	-0.01	-0.06	10.6025	10.6364	10.6025	9400
1775061000	10.6428	0.04	0.35	10.6382	10.6428	10.6382	6606
1774974600	10.6055	0.06	0.58	10.5818	10.6055	10.5818	9450
1774888200	10.5444	-0.02	-0.17	10.5444	10.5444	10.5444	873
1774632600	10.5625	-0.03	-0.26	10.5624	10.5625	10.5624	5000
1774546200	10.5903	-0.02	-0.23	10.5903	10.5903	10.5903	0
1774459800	10.615	0	0.04	10.615	10.615	10.615	0
1774373400	10.6107	0.07	0.68	10.6107	10.6107	10.6107	0
1774287000	10.5389	-0.06	-0.54	10.5451	10.5451	10.5389	1938
1774027800	10.5961	-0.04	-0.39	10.5959	10.5961	10.5959	4708
1773941400	10.638	-0.05	-0.50	10.638	10.638	10.638	0
1773855000	10.6913	0.02	0.23	10.6913	10.6913	10.6913	0
1773768600	10.6665	0.02	0.21	10.6665	10.6665	10.6665	535
1773682200	10.6446	-0.01	-0.08	10.6446	10.6446	10.6446	0
1773423000	10.6535	-0.02	-0.17	10.6535	10.6535	10.6535	0
1773336600	10.6713	-0.03	-0.26	10.6713	10.6713	10.6713	0
1773250200	10.6996	-0.03	-0.24	10.6996	10.6996	10.6996	0
1773163800	10.7249	0.02	0.16	10.7249	10.7249	10.7249	0
1773077400	10.7073	-0.01	-0.12	10.7073	10.7073	10.7073	276