BNP Pari Easy ESG Enh EUR Corp Bond Dec 2029 UCITS ETF【ACE29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	10.7873	0	0.00	10.7873	10.7873	10.7873	0
1782923400	10.7873	0.01	0.06	10.7873	10.7873	10.7873	0
1782837000	10.7813	-0	-0.03	10.7813	10.7813	10.7813	0
1782750600	10.7846	0.01	0.09	10.7846	10.7846	10.7846	0
1782491400	10.7745	0	0.00	10.7745	10.7745	10.7745	0
1782405000	10.7745	0.01	0.09	10.7745	10.7745	10.7745	0
1782318600	10.7645	0	0.04	10.7645	10.7645	10.7645	0
1782232200	10.7603	0.01	0.07	10.7603	10.7603	10.7603	0
1782145800	10.7523	-0.02	-0.18	10.7523	10.7523	10.7523	0
1781886600	10.772	0	0.00	10.772	10.772	10.772	0
1781800200	10.772	0	0.00	10.772	10.772	10.772	0
1781713800	10.772	0.01	0.05	10.772	10.772	10.772	0
1781627400	10.7668	0.02	0.19	10.7668	10.7668	10.7668	0
1781541000	10.7462	0.02	0.14	10.7462	10.7462	10.7462	0
1781281800	10.7309	0.01	0.10	10.7309	10.7309	10.7309	0
1781195400	10.7198	-0.01	-0.06	10.7198	10.7198	10.7198	0
1781109000	10.7258	0.01	0.13	10.7258	10.7258	10.7258	0
1781022600	10.7114	0	0.00	10.7114	10.7114	10.7114	0
1780936200	10.7114	-0.01	-0.11	10.7114	10.7114	10.7114	0
1780677000	10.723	-0.02	-0.19	10.723	10.723	10.723	2323
1780590600	10.7433	0	0.03	10.7252	10.7433	10.7252	718
1780504200	10.7406	0.02	0.18	10.7406	10.7406	10.7406	0
1780417800	10.7218	-0.03	-0.31	10.7218	10.7218	10.7218	0
1780331400	10.7553	0.01	0.13	10.7467	10.7553	10.7467	4655
1780072200	10.7408	0.01	0.07	10.7408	10.7408	10.7408	0
1779985800	10.7332	0.01	0.08	10.7236	10.7332	10.7236	2602
1779899400	10.7241	-0.02	-0.20	10.7386	10.7386	10.7241	50
1779813000	10.7453	0.01	0.07	10.7453	10.7453	10.7453	0
1779726600	10.7381	0.04	0.33	10.7214	10.7381	10.7214	14345
1779467400	10.7025	0.01	0.10	10.7025	10.7025	10.7025	5
1779381000	10.6922	0.02	0.22	10.6922	10.6922	10.6922	0
1779294600	10.6684	-0.01	-0.10	10.6684	10.6684	10.6684	0
1779208200	10.6793	-0	-0.00	10.6859	10.6859	10.6793	2807
1779121800	10.6795	-0.01	-0.10	10.6795	10.6795	10.6795	2
1778862600	10.6902	-0	-0.01	10.6825	10.6902	10.6825	3
1778776200	10.6916	0.01	0.06	10.6916	10.6916	10.6916	0
1778689800	10.6849	0.02	0.17	10.6783	10.6849	10.6783	4600
1778603400	10.667	-0.03	-0.31	10.667	10.667	10.667	0
1778517000	10.7006	-0.01	-0.08	10.6965	10.7006	10.6965	50
1778257800	10.7087	-0.01	-0.13	10.7087	10.7087	10.7087	0
1778171400	10.7224	0.03	0.27	10.7184	10.7224	10.7184	13964
1778085000	10.6934	0.03	0.29	10.6934	10.6934	10.6934	0
1777998600	10.6625	-0.03	-0.27	10.6625	10.6625	10.6625	0
1777912200	10.691	0.05	0.45	10.6855	10.691	10.6855	4682
1777566600	10.6435	-0.02	-0.22	10.6435	10.6435	10.6435	0
1777480200	10.6675	-0.01	-0.10	10.6675	10.6675	10.6675	0
1777393800	10.6786	0	0.00	10.6786	10.6786	10.6786	0
1777307400	10.6786	0	0.04	10.6786	10.6786	10.6786	0
1777048200	10.6742	-0.01	-0.11	10.6742	10.6742	10.6742	0
1776961800	10.6858	-0.03	-0.27	10.6858	10.6858	10.6858	0
1776875400	10.7148	-0	-0.04	10.7087	10.7148	10.7087	1867
1776789000	10.7195	0	0.02	10.7195	10.7195	10.7195	0
1776702600	10.7173	-0.02	-0.16	10.7173	10.7173	10.7173	0
1776443400	10.7341	0.03	0.28	10.7341	10.7341	10.7341	0
1776357000	10.704	0	0.03	10.704	10.704	10.704	0
1776270600	10.7011	0.02	0.18	10.7011	10.7011	10.7011	0
1776184200	10.6814	0.03	0.24	10.6814	10.6814	10.6814	0
1776097800	10.6554	-0.03	-0.31	10.6554	10.6554	10.6554	0
1775838600	10.6888	0	0.00	10.6888	10.6888	10.6888	0
1775752200	10.6888	0.07	0.65	10.6888	10.6888	10.6888	0
1775665800	10.6196	0	0.00	10.6196	10.6196	10.6196	0
1775579400	10.6196	-0.02	-0.16	10.6196	10.6196	10.6196	0