BNP Paribas Asset Management Luxembourg【ACE27】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
BNP Paribas Asset Management Luxembourg (ACE27)
BNP Paribas Asset Management Luxembourg (ACE27) 時系列データ

BNP Paribas Asset Management Luxembourg (ACE27)

10.3068

0.00

( 0.00% )

更新日時： 01:08:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	10.3068	-0.01	-0.12	10.3068	10.3068	10.3068	0
1734370200	10.319	-0.01	-0.13	10.3232	10.3232	10.319	1000
1734111000	10.3323	0	0.00	10.3323	10.3323	10.3323	0
1734024600	10.3323	0	0.00	10.3323	10.3323	10.3323	0
1733938200	10.3323	-0.01	-0.13	10.3323	10.3323	10.3323	0
1733851800	10.3458	0.02	0.15	10.3281	10.3458	10.3281	3505
1733765400	10.3306	0	0.04	10.3306	10.3306	10.3306	0
1733506200	10.3266	0	0.00	10.3266	10.3266	10.3266	0
1733419800	10.3266	0.01	0.08	10.3266	10.3266	10.3266	0
1733333400	10.3181	-0.01	-0.12	10.3181	10.3181	10.3181	0
1733247000	10.3307	0.01	0.08	10.3307	10.3307	10.3307	0
1733160600	10.3226	0.02	0.17	10.3226	10.3226	10.3226	0
1732901400	10.3055	-0.01	-0.06	10.3055	10.3055	10.3055	0
1732815000	10.3114	0.01	0.06	10.3114	10.3114	10.3114	0
1732728600	10.3053	0.02	0.17	10.3053	10.3053	10.3053	0
1732642200	10.2879	-0.01	-0.09	10.2879	10.2879	10.2879	0
1732555800	10.2967	0.04	0.39	10.33	10.33	10.2967	5257
1732296600	10.2566	-0	-0.03	10.2566	10.2566	10.2566	0
1732210200	10.2597	0	0.01	10.2597	10.2597	10.2597	0
1732123800	10.2584	-0.02	-0.15	10.2584	10.2584	10.2584	0
1732037400	10.2742	0.01	0.12	10.2742	10.2742	10.2742	0
1731951000	10.2618	-0.02	-0.16	10.2618	10.2618	10.2618	0
1731691800	10.278	0.02	0.16	10.278	10.278	10.278	0
1731605400	10.2617	-0.03	-0.30	10.2617	10.2617	10.2617	0
1731519000	10.2928	0	0.00	10.2928	10.2928	10.2928	0
1731432600	10.2928	0.03	0.28	10.2681	10.2928	10.2681	200
1731346200	10.2642	0	0.04	10.2642	10.2642	10.2642	0
1731087000	10.2596	0.04	0.39	10.2596	10.2596	10.2596	0
1731000600	10.2202	0	0.00	10.2202	10.2202	10.2202	0
1730914200	10.2202	0	0.00	10.2202	10.2202	10.2202	0
1730827800	10.2202	-0	-0.03	10.2202	10.2202	10.2202	0
1730741400	10.2237	0	0.01	10.2237	10.2237	10.2237	0
1730482200	10.2229	-0	-0.04	10.2229	10.2229	10.2229	0
1730395800	10.2268	-0.03	-0.26	10.2132	10.2268	10.2132	588
1730309400	10.2539	-0.01	-0.08	10.2539	10.2539	10.2539	0
1730223000	10.2622	0.02	0.16	10.2622	10.2622	10.2622	0
1730136600	10.2463	-0.01	-0.13	10.2463	10.2463	10.2463	0
1729873800	10.2593	-0	-0.01	10.2593	10.2593	10.2593	0
1729787400	10.2599	0.01	0.06	10.2599	10.2599	10.2599	0
1729701000	10.254	0.01	0.10	10.254	10.254	10.254	0
1729614600	10.2435	-0.02	-0.16	10.2435	10.2435	10.2435	0
1729528200	10.2598	-0.02	-0.16	10.2609	10.2609	10.2598	779
1729269000	10.2759	0.04	0.39	10.2539	10.2791	10.2539	1344
1729182600	10.2357	0	0.04	10.2357	10.2357	10.2357	0
1729096200	10.2319	0	0.00	10.2319	10.2319	10.2319	0
1729009800	10.2319	0.01	0.09	10.2319	10.2319	10.2319	0
1728923400	10.2232	0.02	0.18	10.2232	10.2232	10.2232	0
1728664200	10.2048	-0.01	-0.14	10.2048	10.2048	10.2048	0
1728577800	10.2193	0	0.00	10.2193	10.2193	10.2193	0
1728491400	10.2193	0	0.01	10.2193	10.2193	10.2193	0
1728405000	10.218	-0.01	-0.06	10.218	10.218	10.218	0
1728318600	10.2239	-0.02	-0.19	10.2193	10.2239	10.2193	1160
1728059400	10.2431	0	0.00	10.2431	10.2431	10.2431	0
1727973000	10.2431	0.01	0.11	10.2431	10.2431	10.2431	0
1727886600	10.2321	0	0.00	10.2321	10.2321	10.2321	0
1727800200	10.2321	0	0.00	10.2321	10.2321	10.2321	0
1727713800	10.2321	0.01	0.10	10.2321	10.2321	10.2321	0
1727454600	10.2217	0.01	0.05	10.2217	10.2217	10.2217	0
1727368200	10.2162	0	0.00	10.2162	10.2162	10.2162	0
1727281800	10.2162	0.02	0.21	10.2162	10.2162	10.2162	0
1727195400	10.1943	0.01	0.07	10.1943	10.1943	10.1943	0
1727109000	10.1868	0	0.00	10.1868	10.1868	10.1868	0
1726849800	10.1868	0.01	0.11	10.1868	10.1868	10.1868	0
1726763400	10.1761	-0	-0.00	10.1761	10.1761	10.1761	0
1726677000	10.1764	-0.02	-0.15	10.1764	10.1764	10.1764	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約