Casa3.75%27jul33 Casa3.75%27jul33【ACARN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.23	-0.22	-0.22	100.59	100.72	100.23	96000
1780590600	100.45	0.01	0.01	100.58	100.58	100.45	8800
1780504200	100.44	-0.36	-0.36	100.74	100.74	100.44	30010
1780417800	100.8	0.32	0.32	100.8	100.8	100.8	0
1780331400	100.48	-0.18	-0.18	100.45	100.51	100.41	150000
1780072200	100.66	-0.27	-0.27	100.78	100.94	100.66	5000
1779985800	100.93	0.22	0.22	100.5	100.93	100.5	13000
1779899400	100.71	0.17	0.17	100.65	100.71	100.65	12000
1779813000	100.54	0.02	0.02	100.58	100.95	100.54	16850
1779726600	100.52	0	0.00	100.69	100.69	100.52	3010
1779467400	100.52	0.81	0.81	100.22	100.52	100.22	60000
1779381000	99.71	-0.17	-0.17	100.2	100.33	99.71	27010
1779294600	99.88	0.28	0.28	99.38	99.88	99.34	96700
1779208200	99.6	-0.23	-0.23	99.97	99.97	99.52	307980
1779121800	99.83	-0.07	-0.07	99.34	99.83	99.34	220700
1778862600	99.9	-0.6	-0.60	100.32	100.32	99.9	29300
1778776200	100.5	0.62	0.62	100.09	100.5	100	22000
1778689800	99.88	-0.12	-0.12	100.13	100.34	99.88	50000
1778603400	100	-0.21	-0.21	100.42	100.42	99.96	52700
1778517000	100.21	-0.17	-0.17	100.45	100.9	100.21	116000
1778257800	100.38	-0.27	-0.27	100.96	100.96	100.38	7000
1778171400	100.65	0.25	0.25	101.13	101.13	100.65	61000
1778085000	100.4	0.12	0.12	100.53	100.68	100.39	123271
1777998600	100.28	0	0.00	100.3	100.32	100.27	43280
1777912200	100.28	0.28	0.28	100.28	100.28	99.93	33700
1777566600	100	-0.2	-0.20	99.9	100	99.49	52500
1777480200	100.2	-0.2	-0.20	100.23	100.25	99.9	22100
1777393800	100.4	0	0.00	100.4	100.4	100.4	0
1777307400	100.4	0.04	0.04	100.52	100.52	100.4	10000
1777048200	100.36	-0.19	-0.19	100.39	100.55	100.36	51000
1776961800	100.55	0	0.00	100.57	100.57	100.28	18000
1776875400	100.55	-0.2	-0.20	100.79	100.89	100.55	45100
1776789000	100.75	0.15	0.15	101.01	101.01	100.75	130020
1776702600	100.6	-0.72	-0.71	100.98	100.98	100.6	15000
1776443400	101.32	0.81	0.81	100.42	101.32	100.13	167000
1776357000	100.51	0.35	0.35	100.51	100.51	100.51	0
1776270600	100.16	0.02	0.02	100.34	100.69	100.16	106000
1776184200	100.14	0.15	0.15	100.03	100.24	100.03	11000
1776097800	99.99	-0.31	-0.31	99.99	100.15	99.8	120205
1775838600	100.3	0	0.00	100.3	100.3	100.3	0
1775752200	100.3	1.45	1.47	100.32	100.32	100.3	10
1775665800	98.85	0	0.00	98.85	98.85	98.85	0
1775579400	98.85	-0.67	-0.67	99.22	99.89	98.85	89961
1775147400	99.52	0.22	0.22	99.42	99.52	99.08	59000
1775061000	99.3	0.02	0.02	99.88	100.04	99.3	57000
1774974600	99.28	0.47	0.48	99.04	99.28	99.04	5100
1774888200	98.81	0.02	0.02	98.36	98.89	98.36	16600
1774632600	98.79	-0.19	-0.19	98.97	98.97	98.26	174063
1774546200	98.98	-0.76	-0.76	99.52	99.6	98.98	72600
1774459800	99.74	0.49	0.49	99.34	99.75	99.34	15500
1774373400	99.25	-0.31	-0.31	99.29	99.64	99	96000
1774287000	99.56	0.11	0.11	98.4	99.56	98.4	347500
1774027800	99.45	0.05	0.05	100.02	100.02	99.45	115000
1773941400	99.4	-0.25	-0.25	99.77	99.77	99.4	18980
1773855000	99.65	-0.05	-0.05	100.82	100.82	99.65	20500
1773768600	99.7	-0.05	-0.05	100	100.33	99.7	36400
1773682200	99.75	0.05	0.05	99.72	100.39	99.72	19060
1773423000	99.7	-0.3	-0.30	99.87	100.18	99.7	22050
1773336600	100	-0.3	-0.30	100.25	100.25	100	11950
1773250200	100.3	-0.3	-0.30	100.74	100.74	99.71	48900
1773163800	100.6	0.05	0.05	100.42	100.75	99.63	8000
1773077400	100.55	-0.22	-0.22	99.93	100.55	99.8	97000