4000% until 01/18/2033 4000% until 01/18/2033【ACAQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	103.22	-0.01	-0.01	103.22	103.22	103.22
1780590600	103.23	-0.2	-0.19	103.23	103.23	103.23
1780504200	103.43	0	0.00	103.43	103.43	103.43
1780417800	103.43	0.03	0.03	103.43	103.43	103.43
1780331400	103.4	-0.08	-0.08	103.4	103.4	103.4
1780072200	103.48	0.07	0.07	103.48	103.48	103.48
1779985800	103.41	0	0.00	103.41	103.41	103.41
1779899400	103.41	0.05	0.05	103.41	103.41	103.41
1779813000	103.36	0.18	0.17	103.36	103.36	103.36
1779726600	103.18	0.43	0.42	103.18	103.18	103.18
1779467400	102.75	0.11	0.11	102.75	102.75	102.75
1779381000	102.64	0.66	0.65	102.64	102.64	102.64
1779294600	101.98	-0.17	-0.17	101.98	101.98	101.98
1779208200	102.15	-0.07	-0.07	102.15	102.15	102.15
1779121800	102.22	-0.26	-0.25	102.22	102.22	102.22
1778862600	102.48	-0.36	-0.35	102.48	102.48	102.48
1778776200	102.84	0.33	0.32	102.84	102.84	102.84
1778689800	102.51	-0.09	-0.09	102.51	102.51	102.51
1778603400	102.6	-0.26	-0.25	102.6	102.6	102.6
1778517000	102.86	-0.32	-0.31	102.86	102.86	102.86
1778257800	103.18	-0.1	-0.10	103.18	103.18	103.18
1778171400	103.28	0.35	0.34	103.28	103.28	103.28
1778085000	102.93	0.35	0.34	102.93	102.93	102.93
1777998600	102.58	0.35	0.34	102.58	102.58	102.58
1777912200	102.23	0	0.00	102.23	102.23	102.23
1777566600	102.23	-0.47	-0.46	102.23	102.23	102.23
1777480200	102.7	-0.39	-0.38	102.7	102.7	102.7
1777393800	103.09	0	0.00	103.09	103.09	103.09
1777307400	103.09	0.13	0.13	103.09	103.09	103.09
1777048200	102.96	-0.1	-0.10	102.96	102.96	102.96
1776961800	103.06	-0.38	-0.37	103.06	103.06	103.06
1776875400	103.44	-0.22	-0.21	103.44	103.44	103.44
1776789000	103.66	0.13	0.13	103.66	103.66	103.66
1776702600	103.53	0.5	0.49	103.53	103.53	103.53
1776443400	103.03	-0.23	-0.22	103.03	103.03	103.03
1776357000	103.26	0.04	0.04	103.26	103.26	103.26
1776270600	103.22	0.56	0.55	103.22	103.22	103.22
1776184200	102.66	0.15	0.15	102.66	102.66	102.66
1776097800	102.51	-0.62	-0.60	102.51	102.51	102.51
1775838600	103.13	0	0.00	103.13	103.13	103.13
1775752200	103.13	0.98	0.96	103.13	103.13	103.13
1775665800	102.15	0	0.00	102.15	102.15	102.15
1775579400	102.15	0.19	0.19	102.15	102.15	102.15
1775147400	101.96	-0.57	-0.56	101.96	101.96	101.96
1775061000	102.53	1.02	1.00	102.53	102.53	102.53
1774974600	101.51	0	0.00	101.51	101.51	101.51
1774888200	101.51	-0.13	-0.13	101.51	101.51	101.51
1774632600	101.64	-0.54	-0.53	101.64	101.64	101.64
1774546200	102.18	-0.1	-0.10	102.18	102.18	102.18
1774459800	102.28	0.12	0.12	102.28	102.28	102.28
1774373400	102.16	0.47	0.46	102.16	102.16	102.16
1774287000	101.69	-1.07	-1.04	101.69	101.69	101.69
1774027800	102.76	0.2	0.20	102.76	102.76	102.76
1773941400	102.56	-0.66	-0.64	102.56	102.56	102.56
1773855000	103.22	0.51	0.50	103.22	103.22	103.22
1773768600	102.71	0.19	0.19	102.71	102.71	102.71
1773682200	102.52	-0.06	-0.06	102.52	102.52	102.52
1773423000	102.58	-0.4	-0.39	102.58	102.58	102.58
1773336600	102.98	-0.52	-0.50	102.98	102.98	102.98
1773250200	103.5	-0.41	-0.39	103.5	103.5	103.5
1773163800	103.91	-0.17	-0.16	103.91	103.91	103.91
1773077400	104.08	0	0.00	104.08	104.08	104.08