3.50% December 2032 3.50% December 2032【ACAQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	98.78	-0.22	-0.22	99.09	99.09	98.78	20400
1783614600	99	-0.01	-0.01	99.03	99.03	99	991
1783528200	99.01	-0.47	-0.47	99.41	99.45	99.01	60000
1783441800	99.48	-0.32	-0.32	99.65	99.65	99.48	80000
1783355400	99.8	0.1	0.10	99.85	99.85	99.8	14000
1783096200	99.7	-0.1	-0.10	99.82	99.82	99.7	1500
1783009800	99.8	0	0.00	99.8	99.8	99.8	0
1782923400	99.8	0.07	0.07	99.8	99.8	99.8	0
1782837000	99.73	-0.41	-0.41	99.89	100	99.73	127440
1782750600	100.14	0.43	0.43	99.64	100.14	99.64	22300
1782491400	99.71	0	0.00	99.71	99.71	99.71	0
1782405000	99.71	0.06	0.06	99.93	99.93	99.71	2000
1782318600	99.65	0.09	0.09	99.79	99.79	99.65	1200
1782232200	99.56	0.26	0.26	99.67	99.67	99.56	1500
1782145800	99.3	-0.28	-0.28	99.55	99.55	99.3	18350
1781886600	99.58	0	0.00	99.58	99.58	99.58	0
1781800200	99.58	0	0.00	99.58	99.58	99.58	0
1781713800	99.58	-0.09	-0.09	99.87	99.87	99.58	43000
1781627400	99.67	0.27	0.27	99.67	99.67	99.67	0
1781541000	99.4	0.1	0.10	99.41	99.41	99.4	35000
1781281800	99.3	0.46	0.47	99.27	99.33	99.27	19900
1781195400	98.84	0.04	0.04	98.98	98.98	98.75	60000
1781109000	98.8	-0.2	-0.20	99.11	99.4	98.8	31000
1781022600	99	0	0.00	99	99	99	0
1780936200	99	-0.03	-0.03	99.14	99.14	99	31980
1780677000	99.03	-0.11	-0.11	99.19	99.19	99.03	30000
1780590600	99.14	-0.11	-0.11	99.14	99.14	99.14	0
1780504200	99.25	-0.18	-0.18	99.31	99.43	99.08	97000
1780417800	99.43	0.11	0.11	99.57	99.57	99.43	14000
1780331400	99.32	-0.14	-0.14	99.54	99.54	99.32	1800
1780072200	99.46	0.26	0.26	99.59	99.59	99.38	12000
1779985800	99.2	-0.64	-0.64	99.33	99.33	99.11	25000
1779899400	99.84	0.22	0.22	99.62	99.84	99.62	5000
1779813000	99.62	0.09	0.09	99.62	99.62	99.62	0
1779726600	99.53	0.57	0.58	99.53	99.53	99.53	0
1779467400	98.96	0.14	0.14	98.95	99	98.86	150000
1779381000	98.82	0.04	0.04	98.73	98.82	98.66	34999
1779294600	98.78	0.6	0.61	98.36	98.78	98.1	125000
1779208200	98.18	-0.04	-0.04	98.43	98.58	98.18	17550
1779121800	98.22	-0.63	-0.64	98.5	98.5	98.22	22400
1778862600	98.85	-0.05	-0.05	98.77	98.85	98.68	11000
1778776200	98.9	0.05	0.05	98.9	98.9	98.9	0
1778689800	98.85	-0.13	-0.13	98.85	99.02	98.85	30000
1778603400	98.98	-0.35	-0.35	98.92	99.09	98.59	115000
1778517000	99.33	0.03	0.03	99.27	99.47	99.27	206000
1778257800	99.3	-0.29	-0.29	99.3	99.3	99.3	0
1778171400	99.59	0.17	0.17	99.47	99.59	99.47	40000
1778085000	99.42	0.59	0.60	98.86	99.42	98.84	28000
1777998600	98.83	0.03	0.03	98.83	98.83	98.83	0
1777912200	98.8	0.07	0.07	98.8	98.8	98.8	0
1777566600	98.73	-0.16	-0.16	98.67	98.73	98.48	146500
1777480200	98.89	-0.49	-0.49	98.9	99.2	98.89	58400
1777393800	99.38	0	0.00	99.38	99.38	99.38	0
1777307400	99.38	0.09	0.09	99.16	99.38	99.16	20000
1777048200	99.29	0.19	0.19	99.08	99.29	98.92	41170
1776961800	99.1	-0.33	-0.33	98.91	99.1	98.91	49500
1776875400	99.43	0.28	0.28	99.45	99.45	99.43	32440
1776789000	99.15	-0.18	-0.18	99.57	99.57	99.15	314629
1776702600	99.33	-0.21	-0.21	99.48	99.5	99.33	22910
1776443400	99.54	0.52	0.53	99.1	99.54	98.84	105100
1776357000	99.02	0.27	0.27	99.02	99.02	99.02	25000
1776270600	98.75	0.39	0.40	99.02	99.02	98.75	29000
1776184200	98.36	-0.28	-0.28	98.52	98.81	98.36	159000
1776097800	98.64	0.22	0.22	98.57	98.64	98.57	45275