1.25% until 27dec2029 1.25% until 27dec2029 (ACANF)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 91.99 | -0.5 | -0.54 | 91.99 | 91.99 | 91.99 | 0 |
| 1780504200 | 92.49 | -0.05 | -0.05 | 92.01 | 92.49 | 92.01 | 15000 |
| 1780417800 | 92.54 | 0.34 | 0.37 | 92.54 | 92.54 | 92.54 | 0 |
| 1780331400 | 92.2 | -0.02 | -0.02 | 92.2 | 92.2 | 92.2 | 0 |
| 1780072200 | 92.22 | 0.15 | 0.16 | 92.22 | 92.22 | 92.22 | 0 |
| 1779985800 | 92.07 | -0.11 | -0.12 | 92.07 | 92.07 | 92.07 | 0 |
| 1779899400 | 92.18 | 0.03 | 0.03 | 92.18 | 92.18 | 92.18 | 0 |
| 1779813000 | 92.15 | 0.06 | 0.07 | 92.15 | 92.15 | 92.15 | 0 |
| 1779726600 | 92.09 | 0.27 | 0.29 | 92.09 | 92.09 | 92.09 | 0 |
| 1779467400 | 91.82 | 0.12 | 0.13 | 91.82 | 91.82 | 91.82 | 0 |
| 1779381000 | 91.7 | 0.21 | 0.23 | 91.7 | 91.7 | 91.7 | 0 |
| 1779294600 | 91.49 | -0.07 | -0.08 | 91.49 | 91.49 | 91.49 | 0 |
| 1779208200 | 91.56 | 0.13 | 0.14 | 91.56 | 91.56 | 91.56 | 0 |
| 1779121800 | 91.43 | -0.21 | -0.23 | 91.43 | 91.43 | 91.43 | 0 |
| 1778862600 | 91.64 | -0.3 | -0.33 | 91.64 | 91.64 | 91.64 | 0 |
| 1778776200 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1778689800 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1778603400 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1778517000 | 91.94 | -0.04 | -0.04 | 91.94 | 91.94 | 91.94 | 0 |
| 1778257800 | 91.98 | -0.1 | -0.11 | 91.98 | 91.98 | 91.98 | 0 |
| 1778171400 | 92.08 | 0.29 | 0.32 | 92.08 | 92.08 | 92.08 | 0 |
| 1778085000 | 91.79 | 0.16 | 0.17 | 91.79 | 91.79 | 91.79 | 0 |
| 1777998600 | 91.63 | -0.04 | -0.04 | 91.63 | 91.63 | 91.63 | 0 |
| 1777912200 | 91.67 | 0.25 | 0.27 | 91.67 | 91.67 | 91.67 | 0 |
| 1777566600 | 91.42 | -0.28 | -0.31 | 91.42 | 91.42 | 91.42 | 0 |
| 1777480200 | 91.7 | -0.09 | -0.10 | 91.7 | 91.7 | 91.7 | 0 |
| 1777393800 | 91.79 | 0.37 | 0.40 | 91.79 | 91.79 | 91.79 | 0 |
| 1777307400 | 91.42 | -0.35 | -0.38 | 91.42 | 91.42 | 91.42 | 15000 |
| 1777048200 | 91.77 | -0.29 | -0.32 | 91.77 | 91.77 | 91.77 | 0 |
| 1776961800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1776875400 | 92.06 | -0.12 | -0.13 | 92.06 | 92.06 | 92.06 | 0 |
| 1776789000 | 92.18 | 0.09 | 0.10 | 92.18 | 92.18 | 92.18 | 0 |
| 1776702600 | 92.09 | 0.3 | 0.33 | 92.09 | 92.09 | 92.09 | 0 |
| 1776443400 | 91.79 | -0.16 | -0.17 | 91.79 | 91.79 | 91.79 | 0 |
| 1776357000 | 91.95 | 0.04 | 0.04 | 91.95 | 91.95 | 91.95 | 0 |
| 1776270600 | 91.91 | 0.35 | 0.38 | 91.91 | 91.91 | 91.91 | 0 |
| 1776184200 | 91.56 | 0.06 | 0.07 | 91.56 | 91.56 | 91.56 | 0 |
| 1776097800 | 91.5 | -0.12 | -0.13 | 91.5 | 91.5 | 91.5 | 0 |
| 1775838600 | 91.62 | -0.06 | -0.07 | 91.62 | 91.62 | 91.62 | 0 |
| 1775752200 | 91.68 | 0.38 | 0.42 | 91.68 | 91.68 | 91.68 | 0 |
| 1775665800 | 91.3 | 0.54 | 0.59 | 91.52 | 91.52 | 91 | 90000 |
| 1775579400 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1775147400 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1775061000 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1774974600 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1774888200 | 90.76 | 0.11 | 0.12 | 90.76 | 90.76 | 90.76 | 0 |
| 1774632600 | 90.65 | -0.27 | -0.30 | 90.65 | 90.65 | 90.65 | 0 |
| 1774546200 | 90.92 | -0.09 | -0.10 | 90.92 | 90.92 | 90.92 | 0 |
| 1774459800 | 91.01 | -0.03 | -0.03 | 91.01 | 91.01 | 91.01 | 0 |
| 1774373400 | 91.04 | 0.39 | 0.43 | 91.04 | 91.04 | 91.04 | 0 |
| 1774287000 | 90.65 | -0.68 | -0.74 | 90.65 | 90.65 | 90.65 | 0 |
| 1774027800 | 91.33 | 0.07 | 0.08 | 91.33 | 91.33 | 91.33 | 0 |
| 1773941400 | 91.26 | -0.42 | -0.46 | 91.26 | 91.26 | 91.26 | 0 |
| 1773855000 | 91.68 | 0.14 | 0.15 | 91.68 | 91.68 | 91.68 | 0 |
| 1773768600 | 91.54 | -0.42 | -0.46 | 91.54 | 91.54 | 91.54 | 0 |
| 1773682200 | 91.96 | 0.91 | 1.00 | 91.46 | 91.96 | 91.46 | 15000 |
| 1773423000 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1773336600 | 91.05 | -1.79 | -1.93 | 91.55 | 91.55 | 91.05 | 30000 |
| 1773212400 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1773126000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1773039600 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1772780400 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1772694000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。