1.25% until 27dec2029 1.25% until 27dec2029【ACANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	91.99	-0.5	-0.54	91.99	91.99	91.99	0
1780504200	92.49	-0.05	-0.05	92.01	92.49	92.01	15000
1780417800	92.54	0.34	0.37	92.54	92.54	92.54	0
1780331400	92.2	-0.02	-0.02	92.2	92.2	92.2	0
1780072200	92.22	0.15	0.16	92.22	92.22	92.22	0
1779985800	92.07	-0.11	-0.12	92.07	92.07	92.07	0
1779899400	92.18	0.03	0.03	92.18	92.18	92.18	0
1779813000	92.15	0.06	0.07	92.15	92.15	92.15	0
1779726600	92.09	0.27	0.29	92.09	92.09	92.09	0
1779467400	91.82	0.12	0.13	91.82	91.82	91.82	0
1779381000	91.7	0.21	0.23	91.7	91.7	91.7	0
1779294600	91.49	-0.07	-0.08	91.49	91.49	91.49	0
1779208200	91.56	0.13	0.14	91.56	91.56	91.56	0
1779121800	91.43	-0.21	-0.23	91.43	91.43	91.43	0
1778862600	91.64	-0.3	-0.33	91.64	91.64	91.64	0
1778776200	91.94	0	0.00	91.94	91.94	91.94	0
1778689800	91.94	0	0.00	91.94	91.94	91.94	0
1778603400	91.94	0	0.00	91.94	91.94	91.94	0
1778517000	91.94	-0.04	-0.04	91.94	91.94	91.94	0
1778257800	91.98	-0.1	-0.11	91.98	91.98	91.98	0
1778171400	92.08	0.29	0.32	92.08	92.08	92.08	0
1778085000	91.79	0.16	0.17	91.79	91.79	91.79	0
1777998600	91.63	-0.04	-0.04	91.63	91.63	91.63	0
1777912200	91.67	0.25	0.27	91.67	91.67	91.67	0
1777566600	91.42	-0.28	-0.31	91.42	91.42	91.42	0
1777480200	91.7	-0.09	-0.10	91.7	91.7	91.7	0
1777393800	91.79	0.37	0.40	91.79	91.79	91.79	0
1777307400	91.42	-0.35	-0.38	91.42	91.42	91.42	15000
1777048200	91.77	-0.29	-0.32	91.77	91.77	91.77	0
1776961800	92.06	0	0.00	92.06	92.06	92.06	0
1776875400	92.06	-0.12	-0.13	92.06	92.06	92.06	0
1776789000	92.18	0.09	0.10	92.18	92.18	92.18	0
1776702600	92.09	0.3	0.33	92.09	92.09	92.09	0
1776443400	91.79	-0.16	-0.17	91.79	91.79	91.79	0
1776357000	91.95	0.04	0.04	91.95	91.95	91.95	0
1776270600	91.91	0.35	0.38	91.91	91.91	91.91	0
1776184200	91.56	0.06	0.07	91.56	91.56	91.56	0
1776097800	91.5	-0.12	-0.13	91.5	91.5	91.5	0
1775838600	91.62	-0.06	-0.07	91.62	91.62	91.62	0
1775752200	91.68	0.38	0.42	91.68	91.68	91.68	0
1775665800	91.3	0.54	0.59	91.52	91.52	91	90000
1775579400	90.76	0	0.00	90.76	90.76	90.76	0
1775147400	90.76	0	0.00	90.76	90.76	90.76	0
1775061000	90.76	0	0.00	90.76	90.76	90.76	0
1774974600	90.76	0	0.00	90.76	90.76	90.76	0
1774888200	90.76	0.11	0.12	90.76	90.76	90.76	0
1774632600	90.65	-0.27	-0.30	90.65	90.65	90.65	0
1774546200	90.92	-0.09	-0.10	90.92	90.92	90.92	0
1774459800	91.01	-0.03	-0.03	91.01	91.01	91.01	0
1774373400	91.04	0.39	0.43	91.04	91.04	91.04	0
1774287000	90.65	-0.68	-0.74	90.65	90.65	90.65	0
1774027800	91.33	0.07	0.08	91.33	91.33	91.33	0
1773941400	91.26	-0.42	-0.46	91.26	91.26	91.26	0
1773855000	91.68	0.14	0.15	91.68	91.68	91.68	0
1773768600	91.54	-0.42	-0.46	91.54	91.54	91.54	0
1773682200	91.96	0.91	1.00	91.46	91.96	91.46	15000
1773423000	91.05	0	0.00	91.05	91.05	91.05	0
1773336600	91.05	-1.79	-1.93	91.55	91.55	91.05	30000
1773212400	92.84	0	0.00	92.84	92.84	92.84	0
1773126000	92.84	0	0.00	92.84	92.84	92.84	0
1773039600	92.84	0	0.00	92.84	92.84	92.84	0
1772780400	92.84	0	0.00	92.84	92.84	92.84	0
1772694000	92.84	0	0.00	92.84	92.84	92.84	0