Hot Features
プレミアム
Credit Agricole SA 1.25% until 27dec2029 (ACANF)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732728600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732642200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732555800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732296600 | 88.47 | -0.43 | -0.48 | 88.47 | 88.47 | 88.47 | 15000 |
| 1732210200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732123800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732037400 | 88.9 | 0.4 | 0.45 | 88.9 | 88.9 | 88.9 | 15000 |
| 1731951000 | 88.5 | -0.3 | -0.34 | 88.5 | 88.5 | 88.5 | 150000 |
| 1731691800 | 88.8 | 0.56 | 0.63 | 88.8 | 88.8 | 88.8 | 15000 |
| 1731605400 | 88.24 | 0.81 | 0.93 | 88.24 | 88.24 | 88.24 | 15000 |
| 1731519000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731432600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731346200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731087000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731000600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730914200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730827800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730741400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730482200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730395800 | 87.43 | -0.47 | -0.53 | 87.43 | 87.43 | 87.43 | 15000 |
| 1730309400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1730223000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1730136600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1729873800 | 87.9 | 0.65 | 0.74 | 87.9 | 87.9 | 87.9 | 15000 |
| 1729787400 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729701000 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729614600 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729528200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729269000 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 30000 |
| 1729182600 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729096200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729009800 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1728923400 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1728664200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1728577800 | 87.25 | -0.74 | -0.84 | 87.25 | 87.25 | 87.25 | 15000 |
| 1728491400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728405000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728318600 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728059400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1727973000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1727886600 | 87.99 | 1.93 | 2.24 | 87.99 | 87.99 | 87.99 | 30000 |
| 1727800200 | 86.06 | 0.05 | 0.06 | 86.06 | 86.06 | 86.06 | 15000 |
| 1727713800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1727454600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1727368200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1727281800 | 86.01 | -1.93 | -2.19 | 86.01 | 86.01 | 86.01 | 30000 |
| 1727195400 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1727109000 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1726849800 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1726763400 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1726677000 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1726590600 | 87.94 | 0.19 | 0.22 | 87.94 | 87.94 | 87.94 | 15000 |
| 1726504200 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1726245000 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1726158600 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1726072200 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1725985800 | 87.75 | 0.15 | 0.17 | 87.75 | 87.75 | 87.75 | 15000 |
| 1725899400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725640200 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725553800 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725467400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725381000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725294600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1725035400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724949000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
