2.1% 20dec2028 2.1% 20dec2028【ACAMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	97.31	0.04	0.04	97.31	97.31	97.31	0
1782923400	97.27	-0.01	-0.01	97.27	97.27	97.27	0
1782837000	97.28	0	0.00	97.28	97.28	97.28	0
1782750600	97.28	0.17	0.18	97.28	97.28	97.28	0
1782491400	97.11	-0.11	-0.11	97.28	97.28	97.11	60000
1782405000	97.22	0.07	0.07	97.22	97.22	97.22	0
1782318600	97.15	0.02	0.02	97.15	97.15	97.15	0
1782232200	97.13	0.28	0.29	97.13	97.13	97.13	0
1782145800	96.85	-0.19	-0.20	97.06	97.06	96.85	30000
1781886600	97.04	-0.06	-0.06	97.04	97.04	97.04	0
1781800200	97.1	0.15	0.15	97.1	97.1	97.1	0
1781713800	96.95	-0.02	-0.02	97.19	97.19	96.95	15000
1781627400	96.97	0.01	0.01	97.16	97.16	96.97	15000
1781541000	96.96	0.18	0.19	97.15	97.15	96.96	15000
1781281800	96.78	0.12	0.12	97.02	97.02	96.78	15000
1781195400	96.66	-0.24	-0.25	96.85	96.85	96.66	30000
1781109000	96.9	0.23	0.24	96.9	96.9	96.9	0
1781022600	96.67	0.02	0.02	96.86	96.86	96.67	15000
1780936200	96.65	-0.29	-0.30	96.81	96.81	96.65	30000
1780677000	96.94	0	0.00	96.94	96.94	96.94	0
1780590600	96.94	0.16	0.17	96.94	96.94	96.94	0
1780504200	96.78	-0.47	-0.48	96.96	97.16	96.77	75000
1780417800	97.25	0.13	0.13	97.13	97.25	96.92	75000
1780331400	97.12	-0.03	-0.03	97.12	97.12	97.12	0
1780072200	97.15	0.28	0.29	97.15	97.15	97.15	0
1779985800	96.87	-0.08	-0.08	97.04	97.04	96.87	15000
1779899400	96.95	-0.17	-0.18	97.13	97.13	96.95	15000
1779813000	97.12	0.06	0.06	97.12	97.12	97.12	0
1779726600	97.06	0.19	0.20	97.06	97.06	97.06	0
1779467400	96.87	0.23	0.24	96.87	96.87	96.87	0
1779381000	96.64	0.16	0.17	96.78	96.78	96.64	45000
1779294600	96.48	-0.21	-0.22	96.64	96.64	96.48	15000
1779208200	96.69	0.27	0.28	96.69	96.69	96.69	0
1779121800	96.42	-0.31	-0.32	96.6	96.6	96.42	15000
1778862600	96.73	-0.43	-0.44	96.73	96.73	96.73	0
1778776200	97.16	0	0.00	97.16	97.16	97.16	0
1778689800	97.16	0	0.00	97.16	97.16	97.16	0
1778603400	97.16	0	0.00	97.16	97.16	97.16	0
1778517000	97.16	0.16	0.16	96.96	97.16	96.96	15000
1778257800	97	-0.08	-0.08	97	97	97	0
1778171400	97.08	0.25	0.26	97.08	97.08	97.08	0
1778085000	96.83	0.14	0.14	96.83	96.83	96.83	0
1777998600	96.69	0.16	0.17	96.69	96.69	96.69	0
1777912200	96.53	0.17	0.18	96.74	96.74	96.53	15000
1777566600	96.36	-0.45	-0.46	96.53	96.53	96.36	15000
1777480200	96.81	-0.08	-0.08	96.81	96.81	96.81	0
1777393800	96.89	-0.08	-0.08	96.89	96.89	96.89	0
1777307400	96.97	0.11	0.11	96.97	96.97	96.97	0
1777048200	96.86	-0.31	-0.32	96.86	96.86	96.86	0
1776961800	97.17	0	0.00	97.17	97.17	97.17	0
1776875400	97.17	-0.05	-0.05	97.17	97.17	97.17	0
1776789000	97.22	0.03	0.03	97.22	97.22	97.22	0
1776702600	97.19	0.18	0.19	97.19	97.19	97.19	0
1776443400	97.01	-0.03	-0.03	96.92	97.01	96.92	15000
1776357000	97.04	0.04	0.04	97.04	97.04	97.04	0
1776270600	97	0.42	0.43	97	97	97	0
1776184200	96.58	0.05	0.05	96.7	96.7	96.58	45000
1776097800	96.53	-0.28	-0.29	96.7	96.7	96.53	15000
1775838600	96.81	0.16	0.17	96.81	96.81	96.81	0
1775752200	96.65	-0.08	-0.08	96.84	96.84	96.65	15000
1775665800	96.73	0.59	0.61	96.73	96.73	96.73	0
1775545200	96.14	0	0.00	96.14	96.14	96.14	0