1.3% 08feb2027 1.3% 08feb2027【ACALK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.89	-0.08	-0.08	98.96	98.96	98.89	35000
1780590600	98.97	0.07	0.07	98.97	98.97	98.97	0
1780504200	98.9	-0.16	-0.16	98.98	98.98	98.9	10000
1780417800	99.06	0.08	0.08	99.03	99.06	99.03	1000
1780331400	98.98	-0.02	-0.02	98.98	98.98	98.98	0
1780072200	99	0.08	0.08	99	99	99	0
1779985800	98.92	-0.09	-0.09	98.99	98.99	98.92	39000
1779899400	99.01	0.11	0.11	99.01	99.01	99.01	0
1779813000	98.9	-0.05	-0.05	98.98	98.98	98.9	1600
1779726600	98.95	0.11	0.11	98.95	98.95	98.95	0
1779467400	98.84	0.02	0.02	98.91	98.91	98.84	20000
1779381000	98.82	-0.04	-0.04	98.9	98.9	98.82	15000
1779294600	98.86	0.08	0.08	98.86	98.86	98.86	0
1779208200	98.78	-0.02	-0.02	98.87	98.87	98.78	10000
1779121800	98.8	0	0.00	98.88	98.88	98.8	10000
1778862600	98.8	-0.08	-0.08	98.89	98.89	98.8	15000
1778776200	98.88	0.09	0.09	98.88	98.88	98.88	0
1778689800	98.79	-0.03	-0.03	98.9	98.9	98.79	15000
1778603400	98.82	0	0.00	98.89	98.89	98.82	26000
1778517000	98.82	-0.07	-0.07	98.9	98.9	98.82	103000
1778257800	98.89	0.08	0.08	98.89	98.89	98.89	0
1778171400	98.81	0.02	0.02	98.87	98.87	98.81	35000
1778085000	98.79	0.04	0.04	98.85	98.85	98.79	8
1777998600	98.75	-0.08	-0.08	98.82	98.82	98.75	2000
1777912200	98.83	0.08	0.08	98.83	98.83	98.83	0
1777566600	98.75	-0.02	-0.02	98.82	98.82	98.75	32000
1777480200	98.77	-0.02	-0.02	98.87	98.87	98.77	17000
1777393800	98.79	0	0.00	98.79	98.79	98.79	0
1777307400	98.79	0.01	0.01	98.87	98.87	98.79	3600
1777048200	98.78	-0.11	-0.11	98.87	98.87	98.78	24000
1776961800	98.89	0.07	0.07	98.89	98.89	98.89	0
1776875400	98.82	-0.01	-0.01	98.91	98.91	98.82	50000
1776789000	98.83	0.02	0.02	98.9	98.9	98.83	11000
1776702600	98.81	0	0.00	98.89	98.89	98.81	20000
1776443400	98.81	-0.02	-0.02	98.83	98.83	98.81	15000
1776357000	98.83	0.02	0.02	98.83	98.83	98.83	0
1776270600	98.81	0.13	0.13	98.81	98.81	98.81	0
1776184200	98.68	-0.07	-0.07	98.76	98.76	98.68	10000
1776097800	98.75	0.06	0.06	98.75	98.75	98.75	0
1775838600	98.69	0	0.00	98.69	98.69	98.69	0
1775752200	98.69	0.1	0.10	98.75	98.75	98.69	13000
1775665800	98.59	0	0.00	98.59	98.59	98.59	0
1775579400	98.59	-0.08	-0.08	98.59	98.59	98.59	12000
1775147400	98.67	0.01	0.01	98.67	98.67	98.67	0
1775061000	98.66	0.07	0.07	98.66	98.66	98.66	0
1774974600	98.59	0.02	0.02	98.59	98.59	98.59	0
1774888200	98.57	0.09	0.09	98.57	98.57	98.57	0
1774632600	98.48	-0.11	-0.11	98.56	98.56	98.48	24800
1774546200	98.59	0.11	0.11	98.59	98.59	98.59	0
1774459800	98.48	0.02	0.02	98.48	98.48	98.48	10000
1774373400	98.46	-0.2	-0.20	98.56	98.56	98.46	15000
1774287000	98.66	-0.02	-0.02	98.53	98.66	98.53	5000
1774027800	98.68	0.07	0.07	98.68	98.68	98.68	0
1773941400	98.61	-0.03	-0.03	98.71	98.71	98.61	10000
1773855000	98.64	0.02	0.02	98.72	98.72	98.64	10000
1773768600	98.62	-0.09	-0.09	98.71	98.71	98.62	3000
1773682200	98.71	0.08	0.08	98.71	98.71	98.71	0
1773423000	98.63	-0.03	-0.03	98.71	98.71	98.62	33000
1773336600	98.66	-0.02	-0.02	98.76	98.76	98.66	20000
1773250200	98.68	-0.01	-0.01	98.78	98.78	98.68	30300
1773163800	98.69	0.02	0.02	98.81	98.81	98.69	27000
1773077400	98.67	-0.07	-0.07	98.71	98.71	98.67	1500