2.5% 22dec2026 2.5% 22dec2026【ACALH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	99.88	0.01	0.01	99.9	99.9	99.87	111000
1782837000	99.87	0	0.00	99.89	99.89	99.86	67000
1782750600	99.87	0.02	0.02	99.86	99.87	99.86	48000
1782491400	99.85	0	0.00	99.85	99.85	99.85	0
1782405000	99.85	0.01	0.01	99.87	99.87	99.85	12000
1782318600	99.84	0.01	0.01	99.86	99.86	99.84	55000
1782232200	99.83	-0.06	-0.06	99.87	99.87	99.82	130000
1782145800	99.89	0.1	0.10	99.82	99.89	99.82	25000
1781886600	99.79	0	0.00	99.79	99.79	99.79	0
1781800200	99.79	0	0.00	99.79	99.79	99.79	0
1781713800	99.79	0	0.00	99.85	99.85	99.79	115000
1781627400	99.79	0	0.00	99.76	99.79	99.76	76000
1781541000	99.79	0.05	0.05	99.8	99.8	99.78	65000
1781281800	99.74	-0.01	-0.01	99.81	99.81	99.74	64000
1781195400	99.75	-0.01	-0.01	99.83	99.83	99.75	45000
1781109000	99.76	-0.01	-0.01	99.8	99.8	99.76	83000
1781022600	99.77	0	0.00	99.77	99.77	99.77	0
1780936200	99.77	0	0.00	99.77	99.77	99.77	76000
1780677000	99.77	0	0.00	99.83	99.83	99.77	90000
1780590600	99.77	-0.02	-0.02	99.83	99.83	99.77	58000
1780504200	99.79	0	0.00	99.82	99.82	99.79	125000
1780417800	99.79	-0.02	-0.02	99.83	99.85	99.79	105000
1780331400	99.81	0.03	0.03	99.85	99.85	99.81	8000
1780072200	99.78	-0.05	-0.05	99.87	99.87	99.78	80000
1779985800	99.83	0.01	0.01	99.87	99.87	99.83	20000
1779899400	99.82	0.02	0.02	99.88	99.88	99.81	45000
1779813000	99.8	0.01	0.01	99.86	99.86	99.76	202000
1779726600	99.79	0.05	0.05	99.84	99.84	99.79	2000
1779467400	99.74	0.03	0.03	99.79	99.79	99.71	76000
1779381000	99.71	0.03	0.03	99.78	99.78	99.71	110000
1779294600	99.68	0.01	0.01	99.67	99.68	99.67	85000
1779208200	99.67	0	0.00	99.77	99.77	99.67	22000
1779121800	99.67	-0.12	-0.12	99.68	99.68	99.67	108000
1778862600	99.79	-0.02	-0.02	99.79	99.79	99.79	0
1778776200	99.81	0.08	0.08	99.81	99.81	99.81	0
1778689800	99.73	0.01	0.01	99.82	99.82	99.73	65000
1778603400	99.72	-0.01	-0.01	99.8	99.8	99.72	81000
1778517000	99.73	-0.07	-0.07	99.75	99.75	99.72	97000
1778257800	99.8	0.09	0.09	99.8	99.8	99.8	0
1778171400	99.71	-0.03	-0.03	99.79	99.79	99.7	29000
1778085000	99.74	0.03	0.03	99.73	99.74	99.73	33000
1777998600	99.71	0.02	0.02	99.78	99.78	99.71	110000
1777912200	99.69	-0.03	-0.03	99.85	99.85	99.69	54000
1777566600	99.72	0	0.00	99.73	99.73	99.72	15000
1777480200	99.72	-0.11	-0.11	99.83	99.83	99.72	150000
1777393800	99.83	0	0.00	99.83	99.83	99.83	0
1777307400	99.83	0	0.00	99.83	99.83	99.83	60000
1777048200	99.83	-0.01	-0.01	99.84	99.84	99.82	27000
1776961800	99.84	-0.03	-0.03	99.9	99.9	99.84	54000
1776875400	99.87	0	0.00	99.92	99.92	99.87	80000
1776789000	99.87	0.01	0.01	99.86	99.88	99.86	87000
1776702600	99.86	0	0.00	99.9	99.9	99.85	17000
1776443400	99.86	0.04	0.04	99.87	99.87	99.85	90000
1776357000	99.82	0.01	0.01	99.86	99.86	99.82	58000
1776270600	99.81	0.01	0.01	99.81	99.9	99.81	101000
1776184200	99.8	0	0.00	99.84	99.84	99.8	54000
1776097800	99.8	-0.01	-0.01	99.83	99.83	99.8	150000
1775838600	99.81	0	0.00	99.81	99.81	99.81	0
1775752200	99.81	0.13	0.13	99.81	99.81	99.81	0
1775665800	99.68	0	0.00	99.68	99.68	99.68	0
1775579400	99.68	-0.04	-0.04	99.71	99.71	99.68	72000
1775147400	99.72	0.02	0.02	99.76	99.76	99.72	35000