2.5% 22dec2026 2.5% 22dec2026【ACALH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	99.77	0	0.00	99.77	99.77	99.77	76000
1780677000	99.77	0	0.00	99.77	99.77	99.77	0
1780590600	99.77	-0.02	-0.02	99.83	99.83	99.77	58000
1780504200	99.79	0	0.00	99.82	99.82	99.79	125000
1780417800	99.79	-0.02	-0.02	99.83	99.85	99.79	105000
1780331400	99.81	0.03	0.03	99.85	99.85	99.81	8000
1780072200	99.78	-0.05	-0.05	99.87	99.87	99.78	80000
1779985800	99.83	0.01	0.01	99.87	99.87	99.83	20000
1779899400	99.82	0.02	0.02	99.88	99.88	99.81	45000
1779813000	99.8	0.01	0.01	99.86	99.86	99.76	202000
1779726600	99.79	0.05	0.05	99.84	99.84	99.79	2000
1779467400	99.74	0.03	0.03	99.79	99.79	99.71	76000
1779381000	99.71	0.03	0.03	99.78	99.78	99.71	110000
1779294600	99.68	0.01	0.01	99.67	99.68	99.67	85000
1779208200	99.67	0	0.00	99.77	99.77	99.67	22000
1779121800	99.67	-0.12	-0.12	99.68	99.68	99.67	108000
1778862600	99.79	0.06	0.06	99.79	99.79	99.79	0
1778776200	99.73	0	0.00	99.73	99.73	99.73	0
1778689800	99.73	0	0.00	99.73	99.73	99.73	0
1778603400	99.73	0	0.00	99.73	99.73	99.73	0
1778517000	99.73	-0.07	-0.07	99.75	99.75	99.72	97000
1778257800	99.8	0.09	0.09	99.8	99.8	99.8	0
1778171400	99.71	-0.03	-0.03	99.79	99.79	99.7	29000
1778085000	99.74	0.03	0.03	99.73	99.74	99.73	33000
1777998600	99.71	0.02	0.02	99.78	99.78	99.71	110000
1777912200	99.69	-0.03	-0.03	99.85	99.85	99.69	54000
1777566600	99.72	0	0.00	99.73	99.73	99.72	15000
1777480200	99.72	-0.03	-0.03	99.83	99.83	99.72	150000
1777393800	99.75	-0.08	-0.08	99.83	99.83	99.74	43000
1777307400	99.83	0	0.00	99.83	99.83	99.83	60000
1777048200	99.83	-0.04	-0.04	99.84	99.84	99.82	27000
1776961800	99.87	0	0.00	99.87	99.87	99.87	0
1776875400	99.87	0	0.00	99.92	99.92	99.87	80000
1776789000	99.87	0.01	0.01	99.86	99.88	99.86	87000
1776702600	99.86	0	0.00	99.9	99.9	99.85	17000
1776443400	99.86	0.04	0.04	99.87	99.87	99.85	90000
1776357000	99.82	0.01	0.01	99.86	99.86	99.82	58000
1776270600	99.81	0.01	0.01	99.81	99.9	99.81	101000
1776184200	99.8	0	0.00	99.84	99.84	99.8	54000
1776097800	99.8	0	0.00	99.83	99.83	99.8	150000
1775838600	99.8	-0.01	-0.01	99.85	99.85	99.8	62000
1775752200	99.81	0.04	0.04	99.81	99.81	99.81	0
1775665800	99.77	0.13	0.13	99.79	99.79	99.74	74000
1775579400	99.64	0	0.00	99.64	99.64	99.64	0
1775147400	99.64	0	0.00	99.64	99.64	99.64	0
1775061000	99.64	0	0.00	99.64	99.64	99.64	0
1774974600	99.64	0	0.00	99.64	99.64	99.64	0
1774888200	99.64	0.03	0.03	99.62	99.64	99.62	20000
1774632600	99.61	-0.01	-0.01	99.61	99.61	99.6	59000
1774546200	99.62	-0.02	-0.02	99.7	99.7	99.62	37000
1774459800	99.64	0.06	0.06	99.68	99.68	99.6	23000
1774373400	99.58	-0.09	-0.09	99.72	99.72	99.57	7000
1774287000	99.67	-0.04	-0.04	99.74	99.74	99.6	792000
1774027800	99.71	-0.05	-0.05	99.84	99.84	99.71	20000
1773941400	99.76	-0.01	-0.01	99.84	99.84	99.76	19000
1773855000	99.77	0.03	0.03	99.85	99.85	99.77	4000
1773768600	99.74	0.02	0.02	99.73	99.75	99.73	35000
1773682200	99.72	-0.04	-0.04	99.72	99.72	99.72	37000
1773423000	99.76	0	0.00	99.76	99.76	99.76	0
1773336600	99.76	-0.32	-0.32	99.9	99.9	99.76	55000
1773212400	100.08	0	0.00	100.08	100.08	100.08	0
1773126000	100.08	0	0.00	100.08	100.08	100.08	0
1773039600	100.08	0	0.00	100.08	100.08	100.08	0