ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abionyx Pharma

Abionyx Pharma (ABNX)

2.75
0.05
( 1.85% )
更新日時: 17:01:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-5.17241379312.92.912.661538462.78728872DE
4-0.85-23.61111111113.63.732.661820953.07504143DE
12-0.56-16.9184290033.314.142.661645723.40040585DE
26-1.155-29.57746478873.9054.152.661590473.51559111DE
521.488117.9080824091.2625.291.222754893.63772592DE
1561.43108.3333333331.325.290.911183202.79578176DE
2601.468114.5085803431.2825.290.9041649212.37823454DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906002.7-0.08-2.702.742.7652.66179909
17805042002.775-0.03-0.892.7752.812.725188069
17804178002.8-0.03-1.062.82.82.74122964
17803314002.83-0.03-1.052.832.8952.795126085
17800722002.86-0.06-1.892.92.912.82152203
17799858002.915-0.18-5.663.0553.0752.87349729
17798994003.09-0.39-11.083.073.3552.7651156683
17798130003.4750.020.723.473.53.4129636
17797266003.450.082.373.373.523.3368652
17794674003.37-0.06-1.613.463.483.305105314
17793810003.425-0.11-3.113.523.5253.37599851
17792946003.535-0.02-0.423.5553.5553.42572404
17792082003.550.031.003.53.563.49518506
17791218003.515-0.08-2.093.6253.6253.45125110
17788626003.59-0.12-3.233.673.733.5980785
17787762003.710.040.953.713.743.64537498
17786898003.6750.020.683.683.793.62593489
17786034003.650.010.273.633.733.5590919
17785170003.640.12.683.573.663.5559018
17782578003.545-0.06-1.533.63.653.537617
17781714003.60.020.563.593.733.5978373
17780850003.580.174.993.4153.5953.3889853
17779986003.4100.003.413.413.410
17779122003.41-0.04-1.163.4553.493.3675453
17775666003.45-0.05-1.433.53.5053.39583464
17774802003.5-0.09-2.513.63.63.45570748
17773938003.5900.003.593.593.590
17773074003.59-0.01-0.283.553.613.5244827
17770482003.6-0.04-1.103.623.6653.587240
17769618003.64-0.01-0.273.643.6953.62525202
17768754003.65-0.04-1.083.743.743.6251101
17767890003.69-0.13-3.283.763.833.64555099
17767026003.815-0.1-2.433.8353.93.76573328
17764434003.910.112.763.813.993.81159007
17763570003.805-0.05-1.173.863.93.75567633
17762706003.850.12.673.763.93.75210419
17761842003.750.164.313.63.773.54143595
17760978003.5950.040.983.563.5953.4896454
17758386003.5600.003.563.563.560
17757522003.560.092.593.6053.643.54579093
17756658003.4700.003.473.473.470
17755794003.47-0.23-6.093.6953.723.42185357
17751474003.6950.010.413.653.7153.57583168
17750610003.6800.003.743.83.6144890
17749746003.68-0.11-2.773.663.783.57205884
17748882003.7850.071.883.974.143.665652212
17746326003.7150.7223.833.253.8953.211373168
17745462003-0.11-3.383.093.142.915187353
17744598003.105-0.03-0.963.15499993.163.0969646
17743734003.1349999-0.06-1.723.233.253.035147369
17742870003.190.030.953.083.273.02175348
17740278003.16-0.04-1.253.1953.2453.1463087
17739414003.2-0.09-2.743.33.33.15129867
17738550003.29-0.07-2.083.3653.393.27526151
17737686003.360.092.913.273.383.2737825
17736822003.26500.003.2653.2653.2650
17734230003.265-0.1-2.833.333.333.2120442
17733366003.360.010.453.43.4253.3377537
17732502003.345-0.1-2.903.483.483.315157394
17731638003.4450.185.353.343.483.305136739
17730774003.27-0.03-0.763.273.373.165155272
17728182003.2950.041.233.293.3253.21106203
17727318003.255-0.03-0.763.333.353.2557765