Amsterdam All Share Index【AAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.15	-1.59703209935	1512.18	1530.9	1462.89	IX
4	61.82	4.334565036	1426.21	1531.64	1412.42	IX
12	157.22	11.8138577257	1330.81	1531.64	1311.94	IX
26	224.91	17.8059091773	1263.12	1531.64	1263.12	IX
52	315.42	26.8989689667	1172.61	1531.64	1168.58	IX
156	454.69	44.0019741808	1033.34	1531.64	956.88	IX
260	445.85	42.7805177608	1042.18	1531.64	835.18	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1488.03	10.18	0.69	1477.8599	1490.74	1469.06
1782491400	1477.85	-9.98	-0.67	1487.83	1487.83	1462.89
1782405000	1487.83	9.79	0.66	1478.06	1505.9	1478.06
1782318600	1478.04	-0.76	-0.05	1478.8	1487.71	1466.2
1782232200	1478.8	-37.35	-2.46	1516.15	1516.15	1474.93
1782145800	1516.15	-3.49	-0.23	1512.18	1530.9	1512.18
1781886600	1519.64	0	0.00	1519.64	1519.64	1519.64
1781800200	1519.64	1.16	0.08	1518.49	1523.04	1511.1
1781713800	1518.48	23.95	1.60	1494.53	1518.48	1493.54
1781627400	1494.53	-11.81	-0.78	1506.41	1511.32	1493.27
1781541000	1506.34	-6.97	-0.46	1513.31	1531.64	1502.94
1781281800	1513.31	29.2	1.97	1484.1	1513.31	1484.1
1781195400	1484.1099	24.46	1.68	1459.64	1491.94	1459.64
1781109000	1459.65	4.76	0.33	1454.85	1477.51	1444.59
1781022600	1454.89	-0.97	-0.07	1455.8599	1485.09	1454.21
1780936200	1455.8599	11.19	0.77	1444.67	1464.25	1422.26
1780677000	1444.67	-11.81	-0.81	1456.42	1456.42	1440.65
1780590600	1456.48	3.68	0.25	1452.8	1456.48	1433.57
1780504200	1452.8	-1.85	-0.13	1454.65	1462.54	1445.8699
1780417800	1454.65	27.84	1.95	1426.8	1455.4	1426.8
1780331400	1426.81	0.65	0.05	1426.21	1427.9	1412.42
1780072200	1426.16	-3.22	-0.23	1429.41	1441.57	1423.74
1779985800	1429.38	-0.61	-0.04	1429.98	1431.2	1417.66
1779899400	1429.99	-5.35	-0.37	1435.33	1449.17	1424.5
1779813000	1435.34	-18.76	-1.29	1454.1	1455.69	1435.34
1779726600	1454.1	13.71	0.95	1440.38	1459.28	1440.18
1779467400	1440.39	22.16	1.56	1418.23	1443.71	1418.23
1779381000	1418.23	4.68	0.33	1413.52	1425.42	1406.52
1779294600	1413.55	34.66	2.51	1379.32	1418.75	1379.32
1779208200	1378.89	-2.21	-0.16	1381.19	1391.56	1377.1099
1779121800	1381.1	-1.2	-0.09	1382.07	1389.97	1369.4
1778862600	1382.3	-23.29	-1.66	1405.71	1405.71	1371.98
1778776200	1405.59	18.26	1.32	1387.6099	1408.89	1387.6099
1778689800	1387.33	23.45	1.72	1363.89	1387.33	1363.89
1778603400	1363.88	-24.9	-1.79	1388.8	1388.8	1363
1778517000	1388.78	-4.96	-0.36	1393.24	1401.33	1383.44
1778257800	1393.74	0.17	0.01	1393.57	1399.6099	1382.01
1778171400	1393.57	-13.93	-0.99	1407.5	1412.97	1392.48
1778085000	1407.5	35	2.55	1372.79	1411.41	1372.79
1777998600	1372.5	18.61	1.37	1353.9	1373.1199	1353.9
1777912200	1353.89	5.38	0.40	1371.89	1375.89	1350.46
1777566600	1348.51	-0.01	-0.00	1348.51	1371.96	1341.32
1777480200	1348.52	-16.72	-1.22	1349.75	1356.31	1344.23
1777393800	1365.24	0	0.00	1365.24	1365.24	1365.24
1777307400	1365.24	-19.37	-1.40	1383.91	1387.98	1363.46
1777048200	1384.6099	7.14	0.52	1377.47	1392.44	1372.7
1776961800	1377.47	-11.37	-0.82	1388.84	1388.8599	1367.44
1776875400	1388.84	2.94	0.21	1385.92	1397.48	1385.92
1776789000	1385.9	-6.38	-0.46	1392.28	1401.13	1382.72
1776702600	1392.28	-2.71	-0.19	1394.04	1394.04	1382.76
1776443400	1394.99	12.16	0.88	1382.9	1398.3599	1376.96
1776357000	1382.83	1.07	0.08	1381.76	1395.95	1375.57
1776270600	1381.76	-16.58	-1.19	1398.34	1406.6099	1377.32
1776184200	1398.34	12.5	0.90	1384.31	1404.73	1384.31
1776097800	1385.84	10.94	0.80	1385.94	1387.39	1375.4
1775838600	1374.9	0	0.00	1374.9	1374.9	1374.9
1775752200	1374.9	4.39	0.32	1370.54	1374.9	1360.01
1775665800	1370.51	52.25	3.96	1318.25	1377.49	1318.25
1775579400	1318.26	-12.42	-0.93	1330.81	1337.9	1311.94
1775147400	1330.68	-5.74	-0.43	1336.43	1336.53	1309.43
1775061000	1336.42	32.53	2.49	1304.83	1336.67	1304.83
1774974600	1303.89	0.7	0.05	1303.19	1313.02	1291.88
1774888200	1303.19	-0.92	-0.07	1304.09	1312.6	1293.52