Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.5 | -0.65 | -9.03 | 6.7673 | 6.7673 | 6.5 | 75 |
| 1780590600 | 7.1456 | -0.53 | -6.93 | 7.2542 | 7.2542 | 7.13 | 295 |
| 1780504200 | 7.6775 | 0.04 | 0.51 | 7.6257 | 7.6775 | 7.6257 | 363 |
| 1780417800 | 7.6387 | -0.48 | -5.95 | 7.812 | 7.812 | 7.6387 | 4462 |
| 1780331400 | 8.1222 | -0.2 | -2.38 | 8.1942 | 8.1942 | 8.1099 | 1212 |
| 1780072200 | 8.3202 | 0.22 | 2.72 | 8.244 | 8.3202 | 8.1626999 | 843 |
| 1779985800 | 8.1 | -0.43 | -5.05 | 8.1563 | 8.1631 | 8.1 | 712 |
| 1779899400 | 8.5312 | -0.19 | -2.17 | 8.6042 | 8.6628 | 8.5312 | 308 |
| 1779813000 | 8.7203 | 0 | 0.05 | 8.7203 | 8.7203 | 8.7203 | 0 |
| 1779726600 | 8.7159 | -0.16 | -1.85 | 8.7663 | 8.7663 | 8.7159 | 62 |
| 1779467400 | 8.88 | -0.09 | -1.02 | 8.8462 | 8.88 | 8.8462 | 50 |
| 1779381000 | 8.9716 | -0 | -0.03 | 8.9716 | 8.9716 | 8.9716 | 0 |
| 1779294600 | 8.9745 | -0.02 | -0.21 | 8.9144 | 8.9745 | 8.9144 | 250 |
| 1779208200 | 8.9936 | -0.02 | -0.23 | 8.9936 | 8.9936 | 8.9936 | 0 |
| 1779121800 | 9.0147 | -0.78 | -7.97 | 8.9253 | 9.0147 | 8.8947 | 1915 |
| 1778862600 | 9.7951 | -0.2 | -1.97 | 9.7754999 | 9.7951 | 9.7754999 | 55 |
| 1778776200 | 9.9917 | 0.13 | 1.29 | 9.7152 | 9.9917 | 9.7152 | 51 |
| 1778689800 | 9.864 | -0.08 | -0.82 | 9.864 | 9.864 | 9.864 | 10 |
| 1778603400 | 9.9456 | -0.06 | -0.59 | 9.97 | 9.97 | 9.9456 | 150 |
| 1778517000 | 10.005 | 0.74 | 8.00 | 10.0602 | 10.0602 | 10.005 | 280 |
| 1778257800 | 9.2635 | -0.1 | -1.04 | 9.2635 | 9.2635 | 9.2635 | 0 |
| 1778171400 | 9.361 | 0.05 | 0.54 | 9.361 | 9.361 | 9.361 | 0 |
| 1778085000 | 9.3107 | 0 | 0.01 | 9.4258 | 9.6507 | 9.3107 | 651 |
| 1777998600 | 9.3097999 | 0 | 0.00 | 9.3097999 | 9.3097999 | 9.3097999 | 0 |
| 1777912200 | 9.3097999 | -0.02 | -0.26 | 9.4438 | 9.4438 | 9.3097999 | 876 |
| 1777566600 | 9.3341999 | -0.25 | -2.57 | 9.3341999 | 9.3341999 | 9.3341999 | 0 |
| 1777480200 | 9.58 | -0.08 | -0.79 | 9.7487999 | 9.84 | 9.58 | 152 |
| 1777393800 | 9.6562 | 0 | 0.00 | 9.6562 | 9.6562 | 9.6562 | 0 |
| 1777307400 | 9.6562 | 0.24 | 2.50 | 9.6562 | 9.6562 | 9.6562 | 0 |
| 1777048200 | 9.4210999 | 0.22 | 2.44 | 9.4210999 | 9.4210999 | 9.4210999 | 0 |
| 1776961800 | 9.1964 | -0.36 | -3.73 | 9.2613 | 9.2613 | 9.1964 | 11 |
| 1776875400 | 9.5528 | 0.23 | 2.42 | 9.3518 | 9.6416 | 9.3518 | 1736 |
| 1776789000 | 9.3272 | 0.42 | 4.76 | 9.24 | 9.3272 | 9.24 | 786 |
| 1776702600 | 8.9033 | -2.7 | -23.25 | 9.2509 | 9.3422 | 8.8008 | 2448 |
| 1776443400 | 11.6 | 1.23 | 11.84 | 11.3934 | 11.61 | 11.3934 | 11600 |
| 1776357000 | 10.3721 | -0.15 | -1.39 | 10.6397 | 10.7007 | 10.3721 | 1298 |
| 1776270600 | 10.5181 | 0.5 | 5.03 | 10.0303 | 10.5448 | 10.0303 | 3872 |
| 1776184200 | 10.0147 | 0.48 | 5.07 | 10.0251 | 10.0251 | 10.0146 | 1500 |
| 1776097800 | 9.5312 | 0.39 | 4.31 | 9.8118 | 9.8118 | 9.5312 | 750 |
| 1775838600 | 9.1376 | 0 | 0.00 | 9.1376 | 9.1376 | 9.1376 | 0 |
| 1775752200 | 9.1376 | 0.3 | 3.40 | 9.1791 | 9.1791 | 9.1376 | 300 |
| 1775665800 | 8.8369 | 0 | 0.00 | 8.8369 | 8.8369 | 8.8369 | 0 |
| 1775579400 | 8.8369 | -0.65 | -6.89 | 9.3733 | 9.3733 | 8.8369 | 2270 |
| 1775147400 | 9.4911999 | -0.6 | -5.91 | 9.645 | 9.645 | 9.4911999 | 121 |
| 1775061000 | 10.0878 | 0.14 | 1.44 | 10.2116 | 10.2116 | 10.0878 | 25 |
| 1774974600 | 9.945 | -0.15 | -1.51 | 10.035 | 10.035 | 9.9 | 40 |
| 1774888200 | 10.0978 | -0.16 | -1.58 | 10.0164 | 10.0978 | 10.0164 | 150 |
| 1774632600 | 10.2595 | -0.56 | -5.20 | 10.854 | 10.854 | 10.0609 | 7145 |
| 1774546200 | 10.8227 | -0.95 | -8.09 | 11.0374 | 11.0374 | 10.8227 | 100 |
| 1774459800 | 11.7755 | 0.55 | 4.90 | 11.494 | 11.7755 | 11.494 | 380 |
| 1774373400 | 11.2255 | -0 | -0.02 | 11.2255 | 11.2255 | 11.2255 | 0 |
| 1774287000 | 11.2272 | -0.22 | -1.96 | 10.864 | 11.2952 | 10.8416 | 1385 |
| 1774027800 | 11.452 | -0.31 | -2.64 | 11.452 | 11.452 | 11.452 | 0 |
| 1773941400 | 11.7624 | 0.03 | 0.27 | 11.7624 | 11.7624 | 11.7624 | 0 |
| 1773855000 | 11.7304 | -0.72 | -5.81 | 12.369 | 12.3696 | 11.7304 | 780 |
| 1773768600 | 12.4539 | 0.27 | 2.25 | 12.4539 | 12.4539 | 12.4539 | 0 |
| 1773682200 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1773423000 | 12.18 | 1.07 | 9.63 | 11.7402 | 12.18 | 11.7402 | 145 |
| 1773336600 | 11.1103 | -0.05 | -0.44 | 11.144 | 11.144 | 11.1103 | 515 |
| 1773250200 | 11.1592 | -0.24 | -2.11 | 11.1592 | 11.1592 | 11.1592 | 60 |
| 1773163800 | 11.4 | 0.52 | 4.83 | 11.2536 | 11.4 | 11.2536 | 1000 |
| 1773077400 | 10.8752 | -0.41 | -3.65 | 10.8976 | 10.8976 | 10.8752 | 60 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
